時価総額 $2.06T
-0.62%
ボリューム24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
硬貨
34.665
取引所
204
ライブ
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin 2.0 (BTC2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,039 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.012933 | $0.012698 | $0.027546 | $0.027546 | - | - |
| May-16 2026 | $0.027821 | $0.017246 | $0.027864 | $0.017246 | $10 | - |
| May-15 2026 | $0.017246 | $0.01339 | $0.02112 | $0.01339 | $14 | - |
| May-14 2026 | $0.01339 | $0.013141 | $0.027926 | $0.027846 | - | - |
| May-13 2026 | $0.027846 | $0.013339 | $0.029511 | $0.029511 | $85 | - |
| May-12 2026 | $0.029511 | $0.023166 | $0.029618 | $0.023167 | - | - |
| May-11 2026 | $0.023168 | $0.023164 | $0.029616 | $0.029498 | $26 | - |
| May-10 2026 | $0.029518 | $0.013571 | $0.030529 | $0.013571 | $249 | - |
| May-09 2026 | $0.013571 | $0.013439 | $0.032558 | $0.023859 | - | - |
| May-08 2026 | $0.022992 | $0.013382 | $0.022992 | $0.013382 | $28 | - |
| May-07 2026 | $0.013291 | $0.013291 | $0.034348 | $0.023248 | - | - |
| May-06 2026 | $0.023248 | $0.013693 | $0.023685 | $0.013896 | $122 | - |
| May-05 2026 | $0.013896 | $0.013708 | $0.013896 | $0.013708 | - | - |
| May-04 2026 | $0.013708 | $0.013708 | $0.034103 | $0.03075 | - | - |
| May-03 2026 | $0.030627 | $0.017303 | $0.034108 | $0.020318 | $65 | - |