時価総額 $2.47T
-3.2%
ボリューム24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.060977 | $0.060703 | $0.063609 | $0.062055 | $24,005 | - |
| May-04 2024 | $0.061989 | $0.058224 | $0.065422 | $0.058502 | $88,615 | - |
| May-03 2024 | $0.058305 | $0.05798 | $0.059646 | $0.058083 | $24,753 | - |
| May-02 2024 | $0.057699 | $0.056822 | $0.059119 | $0.057047 | $13,588 | - |
| May-01 2024 | $0.057036 | $0.05609 | $0.058864 | $0.057916 | $19,391 | - |
| Apr-30 2024 | $0.057927 | $0.057927 | $0.064289 | $0.064289 | $42,466 | - |
| Apr-29 2024 | $0.062639 | $0.061757 | $0.066064 | $0.066064 | $13,875 | - |
| Apr-28 2024 | $0.065705 | $0.06415 | $0.06709 | $0.064189 | $7,336 | - |
| Apr-27 2024 | $0.064121 | $0.062077 | $0.064712 | $0.064153 | $8,340 | - |
| Apr-26 2024 | $0.064309 | $0.06358 | $0.066702 | $0.066702 | $17,661 | - |
| Apr-25 2024 | $0.066292 | $0.063302 | $0.068341 | $0.064871 | $33,730 | - |
| Apr-24 2024 | $0.065063 | $0.065045 | $0.079276 | $0.078705 | $100,271 | - |
| Apr-23 2024 | $0.080025 | $0.064457 | $0.080025 | $0.065313 | $202,546 | - |
| Apr-22 2024 | $0.065616 | $0.061033 | $0.065616 | $0.062141 | $22,904 | - |
| Apr-21 2024 | $0.061945 | $0.06119 | $0.062622 | $0.062226 | $12,297 | - |