時価総額 $2.79T
1.3%
ボリューム24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
硬貨
34.540
+7
取引所
885
最後の更新
27 秒 前
Bitcoin 2.0 (BTC2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Apr-27 2026 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Apr-26 2026 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Apr-25 2026 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Apr-24 2026 | $0.013548 | $0.013548 | $0.013699 | $0.013699 | - | - |
| Apr-23 2026 | $0.013699 | $0.013699 | $0.018056 | $0.014826 | - | - |
| Apr-22 2026 | $0.014827 | $0.013573 | $0.031689 | $0.013573 | $144 | - |
| Apr-21 2026 | $0.013573 | $0.013573 | $0.013573 | $0.013573 | - | - |
| Apr-20 2026 | $0.013573 | $0.013394 | $0.013573 | $0.013394 | - | - |
| Apr-19 2026 | $0.013689 | $0.013689 | $0.019661 | $0.014913 | - | - |
| Apr-18 2026 | $0.014907 | $0.013984 | $0.014907 | $0.014369 | $39 | - |
| Apr-17 2026 | $0.014432 | $0.013754 | $0.014592 | $0.013754 | - | - |
| Apr-16 2026 | $0.013754 | $0.013754 | $0.014028 | $0.013829 | - | - |
| Apr-15 2026 | $0.013829 | $0.013649 | $0.01383 | $0.013672 | $28 | - |
| Apr-14 2026 | $0.013672 | $0.013441 | $0.014325 | $0.013441 | - | - |