Cap Mercato $2.46T
4.7%
Volume 24o $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00170113 | $0.00165397 | $0.00170113 | $0.00165397 | $444 | - |
May-01 2024 | $0.00165397 | $0.00160185 | $0.00171805 | $0.00171805 | $263 | - |
Apr-30 2024 | $0.00171805 | $0.00168209 | $0.00174448 | $0.00174448 | $254 | - |
Apr-29 2024 | $0.00174448 | $0.00174448 | $0.00179641 | $0.00179594 | $131 | - |
Apr-28 2024 | $0.00179594 | $0.00176233 | $0.00181233 | $0.00176233 | $815 | - |
Apr-27 2024 | $0.00176233 | $0.00176233 | $0.00176675 | $0.0017659 | $1,005 | - |
Apr-26 2024 | $0.00178442 | $0.00178442 | $0.00181665 | $0.00181665 | $672 | - |
Apr-25 2024 | $0.00181665 | $0.00179229 | $0.00182366 | $0.00182366 | $2,335 | - |
Apr-24 2024 | $0.00182366 | $0.00179466 | $0.0018756 | $0.00179466 | $1,293 | - |
Apr-23 2024 | $0.00179466 | $0.001778 | $0.00182523 | $0.001778 | $359 | - |
Apr-22 2024 | $0.001778 | $0.00148163 | $0.00182001 | $0.00172306 | $54,467 | - |
Apr-21 2024 | $0.00172306 | $0.00172306 | $0.00174847 | $0.00173407 | $1,532 | - |
Apr-20 2024 | $0.00173407 | $0.00126979 | $0.00175455 | $0.00162729 | $87,625 | - |
Apr-19 2024 | $0.00162729 | $0.00162729 | $0.00208634 | $0.00205269 | $18,718 | - |
Apr-18 2024 | $0.00205281 | $0.00199688 | $0.00220426 | $0.00210042 | $7,168 | - |