Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Betero (BTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00181665 | $0.00179229 | $0.00182366 | $0.00182366 | $2,335 | - |
| Apr-24 2024 | $0.00182366 | $0.00179466 | $0.0018756 | $0.00179466 | $1,293 | - |
| Apr-23 2024 | $0.00179466 | $0.001778 | $0.00182523 | $0.001778 | $359 | - |
| Apr-22 2024 | $0.001778 | $0.00148163 | $0.00182001 | $0.00172306 | $54,467 | - |
| Apr-21 2024 | $0.00172306 | $0.00172306 | $0.00174847 | $0.00173407 | $1,532 | - |
| Apr-20 2024 | $0.00173407 | $0.00126979 | $0.00175455 | $0.00162729 | $87,625 | - |
| Apr-19 2024 | $0.00162729 | $0.00162729 | $0.00208634 | $0.00205269 | $18,718 | - |
| Apr-18 2024 | $0.00205281 | $0.00199688 | $0.00220426 | $0.00210042 | $7,168 | - |
| Apr-17 2024 | $0.00204144 | $0.00189308 | $0.00204144 | $0.0019413 | $6,658 | - |
| Apr-16 2024 | $0.00194128 | $0.00193978 | $0.00199989 | $0.00199989 | $2,521 | - |
| Apr-15 2024 | $0.00199353 | $0.00198162 | $0.00209237 | $0.00206392 | $921 | - |
| Apr-14 2024 | $0.00206392 | $0.00194624 | $0.00206392 | $0.00199827 | $1,853 | - |
| Apr-13 2024 | $0.00199827 | $0.00190019 | $0.00214048 | $0.0021268 | $883 | - |
| Apr-12 2024 | $0.0021268 | $0.00212678 | $0.00233545 | $0.00226479 | $5,438 | - |
| Apr-11 2024 | $0.00226479 | $0.00223242 | $0.00231154 | $0.00226525 | $528 | - |