시가총액 $2.72T
-1.45%
볼륨 24시간 $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
코인
34.642
+3
거래소
874
마지막 업데이트
3 의사록 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00081334 | $0.00081035 | $0.00081334 | $0.00081035 | - | - |
| May-16 2026 | $0.00081035 | $0.00080989 | $0.00083511 | $0.00083511 | - | - |
| May-15 2026 | $0.00083511 | $0.00083511 | $0.00085354 | $0.00085354 | - | - |
| May-14 2026 | $0.0008533 | $0.0008404 | $0.00085332 | $0.00084168 | - | - |
| May-13 2026 | $0.00083824 | $0.00083406 | $0.00085793 | $0.00084078 | - | - |
| May-12 2026 | $0.00084389 | $0.00084145 | $0.00087898 | $0.00087898 | $936 | - |
| May-11 2026 | $0.00087775 | $0.00084868 | $0.00087775 | $0.0008641 | $544 | - |
| May-10 2026 | $0.0008641 | $0.00084571 | $0.00086458 | $0.00084984 | $69 | - |
| May-09 2026 | $0.00084984 | $0.00084613 | $0.00085222 | $0.00084613 | - | - |
| May-08 2026 | $0.00084802 | $0.00083167 | $0.00084957 | $0.00083397 | $31 | - |
| May-07 2026 | $0.00083397 | $0.00083397 | $0.00085026 | $0.00085026 | - | - |
| May-06 2026 | $0.00085026 | $0.00083162 | $0.00086419 | $0.00083162 | - | - |
| May-05 2026 | $0.00083162 | $0.00082995 | $0.00083214 | $0.00083214 | - | - |
| May-04 2026 | $0.00083214 | $0.00081458 | $0.0008391 | $0.00082411 | - | - |
| May-03 2026 | $0.00082411 | $0.00081681 | $0.00082411 | $0.00082118 | - | - |