시가총액 $2.75T
-0.2%
볼륨 24시간 $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
코인
34.536
+3
거래소
885
마지막 업데이트
1 분 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00081655 | $0.00081504 | $0.00084711 | $0.00083655 | - | - |
| Apr-26 2026 | $0.00083655 | $0.00082848 | $0.00084096 | $0.00082848 | - | - |
| Apr-25 2026 | $0.00083054 | $0.00083054 | $0.00083658 | $0.00083658 | - | - |
| Apr-24 2026 | $0.00083658 | $0.00082962 | $0.00083733 | $0.00082962 | - | - |
| Apr-23 2026 | $0.00082962 | $0.00082962 | $0.00084073 | $0.00083879 | - | - |
| Apr-22 2026 | $0.00085153 | $0.00083599 | $0.00085659 | $0.00083599 | - | - |
| Apr-21 2026 | $0.00083599 | $0.00082168 | $0.00083599 | $0.00082168 | - | - |
| Apr-20 2026 | $0.00082168 | $0.00081177 | $0.00082583 | $0.00081177 | - | - |
| Apr-19 2026 | $0.00080879 | $0.00080879 | $0.00083633 | $0.00083633 | - | - |
| Apr-18 2026 | $0.00083633 | $0.00082526 | $0.00087441 | $0.00087406 | - | - |
| Apr-17 2026 | $0.00087406 | $0.00085071 | $0.00088271 | $0.00086011 | $501 | - |
| Apr-16 2026 | $0.00086593 | $0.00083141 | $0.00086593 | $0.00084436 | - | - |
| Apr-15 2026 | $0.00084436 | $0.00082828 | $0.00084436 | $0.00083521 | - | - |
| Apr-14 2026 | $0.00082932 | $0.00082917 | $0.00084912 | $0.00084912 | $509 | - |
| Apr-13 2026 | $0.00084475 | $0.0007984 | $0.00084475 | $0.0007984 | $685 | - |