Cap Marché $2.48T
-1.01%
Volume 24h $160.94B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00201626 | $0.00188359 | $0.00201626 | $0.00194129 | $6,161 | - |
May-14 2024 | $0.00194129 | $0.00194129 | $0.00200912 | $0.00199074 | $1,552 | - |
May-13 2024 | $0.00199074 | $0.00197226 | $0.0020022 | $0.0020022 | $325 | - |
May-12 2024 | $0.0020022 | $0.00199191 | $0.0020022 | $0.00199191 | $313 | - |
May-11 2024 | $0.00199191 | $0.00199191 | $0.00202073 | $0.00202073 | - | - |
May-10 2024 | $0.00202073 | $0.0020077 | $0.00202073 | $0.00200864 | $315 | - |
May-09 2024 | $0.00200864 | $0.00197133 | $0.00200864 | $0.00197133 | $3,215 | - |
May-08 2024 | $0.00197133 | $0.00197133 | $0.00200413 | $0.00200413 | $204 | - |
May-07 2024 | $0.00200413 | $0.00196491 | $0.00201099 | $0.00196491 | $2,503 | - |
May-06 2024 | $0.00196491 | $0.00193467 | $0.00196491 | $0.00193467 | $1,820 | - |
May-05 2024 | $0.00193467 | $0.00188393 | $0.00195958 | $0.00195936 | $150 | - |
May-04 2024 | $0.00195936 | $0.00181165 | $0.00195949 | $0.00181165 | $3,589 | - |
May-03 2024 | $0.00181165 | $0.00170113 | $0.00181165 | $0.00170113 | $2,986 | - |
May-02 2024 | $0.00170113 | $0.00165397 | $0.00170113 | $0.00165397 | $444 | - |
May-01 2024 | $0.00165397 | $0.00160185 | $0.00171805 | $0.00171805 | $263 | - |