時価総額 $2.18T
0.62%
ボリューム24h $89.58B
6.71%
BTC % 58.155%
0.04%
ETH % 9.40416%
0.85%
硬貨
34.665
取引所
204
ライブ
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Betero (BTE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,491 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00086668 | $0.00086668 | $0.00086668 | $0.00086668 | $1,787 | - |
| May-20 2026 | $0.00080898 | $0.00080898 | $0.00080898 | $0.00080898 | $438 | - |
| May-19 2026 | $0.00080841 | $0.00079776 | $0.00080841 | $0.00079776 | $485 | - |
| May-18 2026 | $0.00079916 | $0.00079916 | $0.00079916 | $0.00079916 | $245 | - |
| May-17 2026 | $0.00081334 | $0.00081035 | $0.00081334 | $0.00081035 | - | - |
| May-16 2026 | $0.00081035 | $0.00080989 | $0.00083511 | $0.00083511 | - | - |
| May-15 2026 | $0.00083511 | $0.00083511 | $0.00085354 | $0.00085354 | - | - |
| May-14 2026 | $0.0008533 | $0.0008404 | $0.00085332 | $0.00084168 | - | - |
| May-13 2026 | $0.00083824 | $0.00083406 | $0.00085793 | $0.00084078 | - | - |
| May-12 2026 | $0.00084389 | $0.00084145 | $0.00087898 | $0.00087898 | $936 | - |
| May-11 2026 | $0.00087775 | $0.00084868 | $0.00087775 | $0.0008641 | $544 | - |
| May-10 2026 | $0.0008641 | $0.00084571 | $0.00086458 | $0.00084984 | $69 | - |
| May-09 2026 | $0.00084984 | $0.00084613 | $0.00085222 | $0.00084613 | - | - |
| May-08 2026 | $0.00084802 | $0.00083167 | $0.00084957 | $0.00083397 | $31 | - |
| May-07 2026 | $0.00083397 | $0.00083397 | $0.00085026 | $0.00085026 | - | - |