時価総額 $2.74T
-1.75%
ボリューム24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
4 分 前
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00081655 | $0.00081504 | $0.00084711 | $0.00083655 | - | - |
| Apr-26 2026 | $0.00083655 | $0.00082848 | $0.00084096 | $0.00082848 | - | - |
| Apr-25 2026 | $0.00083054 | $0.00083054 | $0.00083658 | $0.00083658 | - | - |
| Apr-24 2026 | $0.00083658 | $0.00082962 | $0.00083733 | $0.00082962 | - | - |
| Apr-23 2026 | $0.00082962 | $0.00082962 | $0.00084073 | $0.00083879 | - | - |
| Apr-22 2026 | $0.00085153 | $0.00083599 | $0.00085659 | $0.00083599 | - | - |
| Apr-21 2026 | $0.00083599 | $0.00082168 | $0.00083599 | $0.00082168 | - | - |
| Apr-20 2026 | $0.00082168 | $0.00081177 | $0.00082583 | $0.00081177 | - | - |
| Apr-19 2026 | $0.00080879 | $0.00080879 | $0.00083633 | $0.00083633 | - | - |
| Apr-18 2026 | $0.00083633 | $0.00082526 | $0.00087441 | $0.00087406 | - | - |
| Apr-17 2026 | $0.00087406 | $0.00085071 | $0.00088271 | $0.00086011 | $501 | - |
| Apr-16 2026 | $0.00086593 | $0.00083141 | $0.00086593 | $0.00084436 | - | - |
| Apr-15 2026 | $0.00084436 | $0.00082828 | $0.00084436 | $0.00083521 | - | - |
| Apr-14 2026 | $0.00082932 | $0.00082917 | $0.00084912 | $0.00084912 | $509 | - |
| Apr-13 2026 | $0.00084475 | $0.0007984 | $0.00084475 | $0.0007984 | $685 | - |