Cap Mercado $2.73T
-1.97%
Volumen 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Betero (BTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00081655 | $0.00081504 | $0.00084711 | $0.00083655 | - | - |
| Apr-26 2026 | $0.00083655 | $0.00082848 | $0.00084096 | $0.00082848 | - | - |
| Apr-25 2026 | $0.00083054 | $0.00083054 | $0.00083658 | $0.00083658 | - | - |
| Apr-24 2026 | $0.00083658 | $0.00082962 | $0.00083733 | $0.00082962 | - | - |
| Apr-23 2026 | $0.00082962 | $0.00082962 | $0.00084073 | $0.00083879 | - | - |
| Apr-22 2026 | $0.00085153 | $0.00083599 | $0.00085659 | $0.00083599 | - | - |
| Apr-21 2026 | $0.00083599 | $0.00082168 | $0.00083599 | $0.00082168 | - | - |
| Apr-20 2026 | $0.00082168 | $0.00081177 | $0.00082583 | $0.00081177 | - | - |
| Apr-19 2026 | $0.00080879 | $0.00080879 | $0.00083633 | $0.00083633 | - | - |
| Apr-18 2026 | $0.00083633 | $0.00082526 | $0.00087441 | $0.00087406 | - | - |
| Apr-17 2026 | $0.00087406 | $0.00085071 | $0.00088271 | $0.00086011 | $501 | - |
| Apr-16 2026 | $0.00086593 | $0.00083141 | $0.00086593 | $0.00084436 | - | - |
| Apr-15 2026 | $0.00084436 | $0.00082828 | $0.00084436 | $0.00083521 | - | - |
| Apr-14 2026 | $0.00082932 | $0.00082917 | $0.00084912 | $0.00084912 | $509 | - |
| Apr-13 2026 | $0.00084475 | $0.0007984 | $0.00084475 | $0.0007984 | $685 | - |