Cap Mercado $2.45T
-1.67%
Volumen 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Betero (BTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00162729 | $0.00162729 | $0.00208634 | $0.00205269 | $18,718 | - |
| Apr-18 2024 | $0.00205281 | $0.00199688 | $0.00220426 | $0.00210042 | $7,168 | - |
| Apr-17 2024 | $0.00204144 | $0.00189308 | $0.00204144 | $0.0019413 | $6,658 | - |
| Apr-16 2024 | $0.00194128 | $0.00193978 | $0.00199989 | $0.00199989 | $2,521 | - |
| Apr-15 2024 | $0.00199353 | $0.00198162 | $0.00209237 | $0.00206392 | $921 | - |
| Apr-14 2024 | $0.00206392 | $0.00194624 | $0.00206392 | $0.00199827 | $1,853 | - |
| Apr-13 2024 | $0.00199827 | $0.00190019 | $0.00214048 | $0.0021268 | $883 | - |
| Apr-12 2024 | $0.0021268 | $0.00212678 | $0.00233545 | $0.00226479 | $5,438 | - |
| Apr-11 2024 | $0.00226479 | $0.00223242 | $0.00231154 | $0.00226525 | $528 | - |
| Apr-10 2024 | $0.00226525 | $0.00216925 | $0.00228292 | $0.00226171 | $6,376 | - |
| Apr-09 2024 | $0.00226171 | $0.00226171 | $0.0023062 | $0.00230156 | $1,048 | - |
| Apr-08 2024 | $0.00230156 | $0.00230156 | $0.00234931 | $0.00231335 | $907 | - |
| Apr-07 2024 | $0.00231335 | $0.00229781 | $0.0023218 | $0.00229781 | $124 | - |
| Apr-06 2024 | $0.00229781 | $0.00228591 | $0.00229781 | $0.00228591 | $384 | - |
| Apr-05 2024 | $0.00228591 | $0.00224745 | $0.00229506 | $0.00229506 | $439 | - |