Рыночная кепка $2.45T
4.79%
Объем 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Betero (BTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00170113 | $0.00165397 | $0.00170113 | $0.00165397 | $444 | - |
| May-01 2024 | $0.00165397 | $0.00160185 | $0.00171805 | $0.00171805 | $263 | - |
| Apr-30 2024 | $0.00171805 | $0.00168209 | $0.00174448 | $0.00174448 | $254 | - |
| Apr-29 2024 | $0.00174448 | $0.00174448 | $0.00179641 | $0.00179594 | $131 | - |
| Apr-28 2024 | $0.00179594 | $0.00176233 | $0.00181233 | $0.00176233 | $815 | - |
| Apr-27 2024 | $0.00176233 | $0.00176233 | $0.00176675 | $0.0017659 | $1,005 | - |
| Apr-26 2024 | $0.00178442 | $0.00178442 | $0.00181665 | $0.00181665 | $672 | - |
| Apr-25 2024 | $0.00181665 | $0.00179229 | $0.00182366 | $0.00182366 | $2,335 | - |
| Apr-24 2024 | $0.00182366 | $0.00179466 | $0.0018756 | $0.00179466 | $1,293 | - |
| Apr-23 2024 | $0.00179466 | $0.001778 | $0.00182523 | $0.001778 | $359 | - |
| Apr-22 2024 | $0.001778 | $0.00148163 | $0.00182001 | $0.00172306 | $54,467 | - |
| Apr-21 2024 | $0.00172306 | $0.00172306 | $0.00174847 | $0.00173407 | $1,532 | - |
| Apr-20 2024 | $0.00173407 | $0.00126979 | $0.00175455 | $0.00162729 | $87,625 | - |
| Apr-19 2024 | $0.00162729 | $0.00162729 | $0.00208634 | $0.00205269 | $18,718 | - |
| Apr-18 2024 | $0.00205281 | $0.00199688 | $0.00220426 | $0.00210042 | $7,168 | - |