Cap Mercato $2.74T
-0.62%
Volume 24o $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solayer USD (SUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.1109 | $1.1109 | $1.1119 | $1.1111 | - | - |
| Apr-28 2026 | $1.1111 | $1.1103 | $1.1114 | $1.1114 | $41 | - |
| Apr-27 2026 | $1.1114 | $1.1104 | $1.1120 | $1.1112 | - | - |
| Apr-26 2026 | $1.1112 | $1.0886 | $1.1117 | $1.1116 | - | - |
| Apr-25 2026 | $1.1117 | $1.1093 | $1.1117 | $1.1098 | - | - |
| Apr-24 2026 | $1.1118 | $1.1025 | $1.1119 | $1.1112 | - | - |
| Apr-23 2026 | $1.1107 | $1.1107 | $1.1115 | $1.1115 | - | - |
| Apr-22 2026 | $1.1115 | $1.1106 | $1.1117 | $1.1114 | - | - |
| Apr-21 2026 | $1.1114 | $1.1097 | $1.1117 | $1.1112 | - | - |
| Apr-20 2026 | $1.1112 | $1.1053 | $1.1117 | $1.1117 | - | - |
| Apr-19 2026 | $1.1117 | $1.1117 | $1.1119 | $1.1119 | - | - |
| Apr-18 2026 | $1.1119 | $1.1117 | $1.1119 | $1.1117 | $107 | - |
| Apr-17 2026 | $1.1117 | $1.1098 | $1.1119 | $1.1098 | - | - |
| Apr-16 2026 | $1.1098 | $1.1097 | $1.1117 | $1.1117 | - | - |
| Apr-15 2026 | $1.1117 | $1.1111 | $1.1118 | $1.1116 | - | - |