시가총액 $2.67T
1.55%
볼륨 24시간 $150.04B
6.39%
BTC % 58.45%
-0.05%
ETH % 9.68%
0%
코인
34.653
+6
거래소
874
마지막 업데이트
3 의사록 전에
Solayer USD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.1111 | $1.1111 | $1.1111 | $1.1111 | $135 | - |
| May-17 2026 | $1.1112 | $1.1111 | $1.1116 | $1.1116 | - | - |
| May-16 2026 | $1.1116 | $1.1103 | $1.1117 | $1.1107 | $92 | - |
| May-15 2026 | $1.1107 | $1.1052 | $1.1111 | $1.1103 | - | - |
| May-14 2026 | $1.1107 | $1.1054 | $1.1114 | $1.1114 | $2,552 | - |
| May-13 2026 | $1.1114 | $1.1107 | $1.1114 | $1.1111 | $522 | - |
| May-12 2026 | $1.1111 | $1.1111 | $1.1117 | $1.1117 | - | - |
| May-11 2026 | $1.1117 | $1.1095 | $1.1118 | $1.1116 | - | - |
| May-10 2026 | $1.1116 | $1.1112 | $1.1117 | $1.1112 | $3 | - |
| May-09 2026 | $1.1112 | $1.1053 | $1.1117 | $1.1106 | - | - |
| May-08 2026 | $1.1106 | $1.1103 | $1.1118 | $1.1117 | - | - |
| May-07 2026 | $1.1117 | $1.1106 | $1.1117 | $1.1117 | - | - |
| May-06 2026 | $1.1117 | $1.1060 | $1.1117 | $1.1116 | - | - |
| May-05 2026 | $1.1115 | $1.1108 | $1.1119 | $1.1111 | $2,169 | - |
| May-04 2026 | $1.1111 | $1.1111 | $1.1119 | $1.1112 | - | - |