Market Cap $2.79T
-0.71%
Volume 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Coins
34.523
+6
Exchanges
885
Last update
10 Seconds ago
Solayer USD (SUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.1107 | $1.1107 | $1.1115 | $1.1115 | - | - |
| Apr-22 2026 | $1.1115 | $1.1106 | $1.1117 | $1.1114 | - | - |
| Apr-21 2026 | $1.1114 | $1.1097 | $1.1117 | $1.1112 | - | - |
| Apr-20 2026 | $1.1112 | $1.1053 | $1.1117 | $1.1117 | - | - |
| Apr-19 2026 | $1.1117 | $1.1117 | $1.1119 | $1.1119 | - | - |
| Apr-18 2026 | $1.1119 | $1.1117 | $1.1119 | $1.1117 | $107 | - |
| Apr-17 2026 | $1.1117 | $1.1098 | $1.1119 | $1.1098 | - | - |
| Apr-16 2026 | $1.1098 | $1.1097 | $1.1117 | $1.1117 | - | - |
| Apr-15 2026 | $1.1117 | $1.1111 | $1.1118 | $1.1116 | - | - |
| Apr-14 2026 | $1.1116 | $1.1097 | $1.1118 | $1.1117 | - | - |
| Apr-13 2026 | $1.1117 | $1.1106 | $1.1117 | $1.1113 | $545 | - |
| Apr-12 2026 | $1.1113 | $1.1098 | $1.1119 | $1.1117 | $358 | - |
| Apr-11 2026 | $1.1117 | $1.1021 | $1.1118 | $1.1103 | - | - |
| Apr-10 2026 | $1.1103 | $1.1054 | $1.1115 | $1.1109 | - | - |
| Apr-09 2026 | $1.1109 | $1.1101 | $1.1116 | $1.1108 | $288 | - |