Market Cap $2.88T
2.43%
Volume 24h $204.98B
9.82%
BTC % 56.65%
0.45%
ETH % 9.64%
-0.2%
Coins
34.630
+5
Exchanges
885
Last update
3 Seconds ago
Solayer USD (SUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.1114 | $1.1107 | $1.1114 | $1.1111 | $522 | - |
| May-12 2026 | $1.1111 | $1.1111 | $1.1117 | $1.1117 | - | - |
| May-11 2026 | $1.1117 | $1.1095 | $1.1118 | $1.1116 | - | - |
| May-10 2026 | $1.1116 | $1.1112 | $1.1117 | $1.1112 | $3 | - |
| May-09 2026 | $1.1112 | $1.1053 | $1.1117 | $1.1106 | - | - |
| May-08 2026 | $1.1106 | $1.1103 | $1.1118 | $1.1117 | - | - |
| May-07 2026 | $1.1117 | $1.1106 | $1.1117 | $1.1117 | - | - |
| May-06 2026 | $1.1117 | $1.1060 | $1.1117 | $1.1116 | - | - |
| May-05 2026 | $1.1115 | $1.1108 | $1.1119 | $1.1111 | $2,169 | - |
| May-04 2026 | $1.1111 | $1.1111 | $1.1119 | $1.1112 | - | - |
| May-03 2026 | $1.1112 | $1.1103 | $1.1112 | $1.1103 | - | - |
| May-02 2026 | $1.1103 | $1.1103 | $1.1118 | $1.1112 | - | - |
| May-01 2026 | $1.1112 | $1.1107 | $1.1118 | $1.1107 | - | - |
| Apr-30 2026 | $1.1107 | $1.1107 | $1.1116 | $1.1109 | - | - |
| Apr-29 2026 | $1.1109 | $1.1109 | $1.1119 | $1.1111 | - | - |