Рыночная кепка $2.65T
-2.5%
Объем 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Монеты
34.650
+6
Биржи
874
Последнее обновление
2 минут тому назад
Solayer USD (SUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.1111 | $1.1111 | $1.1111 | $1.1111 | $135 | - |
| May-17 2026 | $1.1112 | $1.1111 | $1.1116 | $1.1116 | - | - |
| May-16 2026 | $1.1116 | $1.1103 | $1.1117 | $1.1107 | $92 | - |
| May-15 2026 | $1.1107 | $1.1052 | $1.1111 | $1.1103 | - | - |
| May-14 2026 | $1.1107 | $1.1054 | $1.1114 | $1.1114 | $2,552 | - |
| May-13 2026 | $1.1114 | $1.1107 | $1.1114 | $1.1111 | $522 | - |
| May-12 2026 | $1.1111 | $1.1111 | $1.1117 | $1.1117 | - | - |
| May-11 2026 | $1.1117 | $1.1095 | $1.1118 | $1.1116 | - | - |
| May-10 2026 | $1.1116 | $1.1112 | $1.1117 | $1.1112 | $3 | - |
| May-09 2026 | $1.1112 | $1.1053 | $1.1117 | $1.1106 | - | - |
| May-08 2026 | $1.1106 | $1.1103 | $1.1118 | $1.1117 | - | - |
| May-07 2026 | $1.1117 | $1.1106 | $1.1117 | $1.1117 | - | - |
| May-06 2026 | $1.1117 | $1.1060 | $1.1117 | $1.1116 | - | - |
| May-05 2026 | $1.1115 | $1.1108 | $1.1119 | $1.1111 | $2,169 | - |
| May-04 2026 | $1.1111 | $1.1111 | $1.1119 | $1.1112 | - | - |