Рыночная кепка $2.73T
-0.48%
Объем 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Solayer USD (SUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1111 | $1.1103 | $1.1114 | $1.1114 | $41 | - |
| Apr-27 2026 | $1.1114 | $1.1104 | $1.1120 | $1.1112 | - | - |
| Apr-26 2026 | $1.1112 | $1.0886 | $1.1117 | $1.1116 | - | - |
| Apr-25 2026 | $1.1117 | $1.1093 | $1.1117 | $1.1098 | - | - |
| Apr-24 2026 | $1.1118 | $1.1025 | $1.1119 | $1.1112 | - | - |
| Apr-23 2026 | $1.1107 | $1.1107 | $1.1115 | $1.1115 | - | - |
| Apr-22 2026 | $1.1115 | $1.1106 | $1.1117 | $1.1114 | - | - |
| Apr-21 2026 | $1.1114 | $1.1097 | $1.1117 | $1.1112 | - | - |
| Apr-20 2026 | $1.1112 | $1.1053 | $1.1117 | $1.1117 | - | - |
| Apr-19 2026 | $1.1117 | $1.1117 | $1.1119 | $1.1119 | - | - |
| Apr-18 2026 | $1.1119 | $1.1117 | $1.1119 | $1.1117 | $107 | - |
| Apr-17 2026 | $1.1117 | $1.1098 | $1.1119 | $1.1098 | - | - |
| Apr-16 2026 | $1.1098 | $1.1097 | $1.1117 | $1.1117 | - | - |
| Apr-15 2026 | $1.1117 | $1.1111 | $1.1118 | $1.1116 | - | - |
| Apr-14 2026 | $1.1116 | $1.1097 | $1.1118 | $1.1117 | - | - |