Cap Marché $2.66T
-2.25%
Volume 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
31 Secondes depuis
Prix historiques de Solayer USD (SUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.1111 | $1.1111 | $1.1111 | $1.1111 | $135 | - |
| May-17 2026 | $1.1112 | $1.1111 | $1.1116 | $1.1116 | - | - |
| May-16 2026 | $1.1116 | $1.1103 | $1.1117 | $1.1107 | $92 | - |
| May-15 2026 | $1.1107 | $1.1052 | $1.1111 | $1.1103 | - | - |
| May-14 2026 | $1.1107 | $1.1054 | $1.1114 | $1.1114 | $2,552 | - |
| May-13 2026 | $1.1114 | $1.1107 | $1.1114 | $1.1111 | $522 | - |
| May-12 2026 | $1.1111 | $1.1111 | $1.1117 | $1.1117 | - | - |
| May-11 2026 | $1.1117 | $1.1095 | $1.1118 | $1.1116 | - | - |
| May-10 2026 | $1.1116 | $1.1112 | $1.1117 | $1.1112 | $3 | - |
| May-09 2026 | $1.1112 | $1.1053 | $1.1117 | $1.1106 | - | - |
| May-08 2026 | $1.1106 | $1.1103 | $1.1118 | $1.1117 | - | - |
| May-07 2026 | $1.1117 | $1.1106 | $1.1117 | $1.1117 | - | - |
| May-06 2026 | $1.1117 | $1.1060 | $1.1117 | $1.1116 | - | - |
| May-05 2026 | $1.1115 | $1.1108 | $1.1119 | $1.1111 | $2,169 | - |
| May-04 2026 | $1.1111 | $1.1111 | $1.1119 | $1.1112 | - | - |