Cap Mercado $2.66T
0.95%
Volumen 24h $148.58B
4.87%
BTC % 58.45%
-0.08%
ETH % 9.67%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Solayer USD (SUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.1111 | $1.1111 | $1.1111 | $1.1111 | $135 | - |
| May-17 2026 | $1.1112 | $1.1111 | $1.1116 | $1.1116 | - | - |
| May-16 2026 | $1.1116 | $1.1103 | $1.1117 | $1.1107 | $92 | - |
| May-15 2026 | $1.1107 | $1.1052 | $1.1111 | $1.1103 | - | - |
| May-14 2026 | $1.1107 | $1.1054 | $1.1114 | $1.1114 | $2,552 | - |
| May-13 2026 | $1.1114 | $1.1107 | $1.1114 | $1.1111 | $522 | - |
| May-12 2026 | $1.1111 | $1.1111 | $1.1117 | $1.1117 | - | - |
| May-11 2026 | $1.1117 | $1.1095 | $1.1118 | $1.1116 | - | - |
| May-10 2026 | $1.1116 | $1.1112 | $1.1117 | $1.1112 | $3 | - |
| May-09 2026 | $1.1112 | $1.1053 | $1.1117 | $1.1106 | - | - |
| May-08 2026 | $1.1106 | $1.1103 | $1.1118 | $1.1117 | - | - |
| May-07 2026 | $1.1117 | $1.1106 | $1.1117 | $1.1117 | - | - |
| May-06 2026 | $1.1117 | $1.1060 | $1.1117 | $1.1116 | - | - |
| May-05 2026 | $1.1115 | $1.1108 | $1.1119 | $1.1111 | $2,169 | - |
| May-04 2026 | $1.1111 | $1.1111 | $1.1119 | $1.1112 | - | - |