時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
Solayer USD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.1109 | $1.1109 | $1.1119 | $1.1111 | - | - |
| Apr-28 2026 | $1.1111 | $1.1103 | $1.1114 | $1.1114 | $41 | - |
| Apr-27 2026 | $1.1114 | $1.1104 | $1.1120 | $1.1112 | - | - |
| Apr-26 2026 | $1.1112 | $1.0886 | $1.1117 | $1.1116 | - | - |
| Apr-25 2026 | $1.1117 | $1.1093 | $1.1117 | $1.1098 | - | - |
| Apr-24 2026 | $1.1118 | $1.1025 | $1.1119 | $1.1112 | - | - |
| Apr-23 2026 | $1.1107 | $1.1107 | $1.1115 | $1.1115 | - | - |
| Apr-22 2026 | $1.1115 | $1.1106 | $1.1117 | $1.1114 | - | - |
| Apr-21 2026 | $1.1114 | $1.1097 | $1.1117 | $1.1112 | - | - |
| Apr-20 2026 | $1.1112 | $1.1053 | $1.1117 | $1.1117 | - | - |
| Apr-19 2026 | $1.1117 | $1.1117 | $1.1119 | $1.1119 | - | - |
| Apr-18 2026 | $1.1119 | $1.1117 | $1.1119 | $1.1117 | $107 | - |
| Apr-17 2026 | $1.1117 | $1.1098 | $1.1119 | $1.1098 | - | - |
| Apr-16 2026 | $1.1098 | $1.1097 | $1.1117 | $1.1117 | - | - |
| Apr-15 2026 | $1.1117 | $1.1111 | $1.1118 | $1.1116 | - | - |