Cap Mercato $2.56T
3.49%
Volume 24o $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XREATORS (ORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00438011 | $0.00400371 | $0.00444592 | $0.00423426 | $7,763 | - |
| May-03 2024 | $0.00425069 | $0.00360039 | $0.00628836 | $0.00380461 | $22,234 | - |
| May-02 2024 | $0.00391314 | $0.00369192 | $0.00424515 | $0.00369288 | $4,728 | - |
| May-01 2024 | $0.00369385 | $0.0036603 | $0.00372155 | $0.0036603 | $14,427 | - |
| Apr-30 2024 | $0.00366385 | $0.00361957 | $0.00403858 | $0.00401715 | $8,313 | - |
| Apr-29 2024 | $0.00401466 | $0.00382986 | $0.004049 | $0.00383005 | $7,726 | - |
| Apr-28 2024 | $0.00382261 | $0.00382261 | $0.00456392 | $0.00442187 | $2,049 | - |
| Apr-27 2024 | $0.00442195 | $0.00400926 | $0.00447862 | $0.00412764 | $1,927 | - |
| Apr-26 2024 | $0.00412784 | $0.00386806 | $0.00456744 | $0.00392105 | $7,317 | - |
| Apr-25 2024 | $0.00392435 | $0.00390452 | $0.00454266 | $0.00412317 | $5,919 | - |
| Apr-24 2024 | $0.00412283 | $0.00412167 | $0.00468046 | $0.00418409 | $3,672 | - |
| Apr-23 2024 | $0.00420241 | $0.00415253 | $0.00432732 | $0.00432732 | $11,586 | - |
| Apr-22 2024 | $0.00433742 | $0.0041297 | $0.00487178 | $0.00413296 | $6,297 | - |
| Apr-21 2024 | $0.00413125 | $0.00412436 | $0.00444288 | $0.00434622 | $5,107 | - |
| Apr-20 2024 | $0.00434556 | $0.00380288 | $0.00457086 | $0.00434419 | $3,050 | - |