Market Cap $2.58T
0.73%
Volume 24h $139.29B
-1.56%
BTC % 50.77%
-0.59%
ETH % 15.23%
1.83%
Coins
26.776
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00433742 | $0.0041297 | $0.00487178 | $0.00413296 | $6,297 | - |
Apr-21 2024 | $0.00413125 | $0.00412436 | $0.00444288 | $0.00434622 | $5,107 | - |
Apr-20 2024 | $0.00434556 | $0.00380288 | $0.00457086 | $0.00434419 | $3,050 | - |
Apr-19 2024 | $0.00430938 | $0.00417577 | $0.00512468 | $0.00444894 | $4,491 | - |
Apr-18 2024 | $0.0044483 | $0.00364704 | $0.00460197 | $0.00394577 | $4,445 | - |
Apr-17 2024 | $0.00394589 | $0.0039458 | $0.00492647 | $0.0044749 | $10,078 | - |
Apr-16 2024 | $0.00443657 | $0.00417142 | $0.00469239 | $0.00417142 | $4,799 | - |
Apr-15 2024 | $0.00417139 | $0.00412335 | $0.00496128 | $0.00434022 | $5,559 | - |
Apr-14 2024 | $0.00433772 | $0.00344893 | $0.00434626 | $0.00347603 | $2,368 | - |
Apr-13 2024 | $0.00346825 | $0.00337664 | $0.00443737 | $0.00434008 | $11,786 | - |
Apr-12 2024 | $0.00433935 | $0.00433935 | $0.00467773 | $0.00467773 | $7,810 | - |
Apr-11 2024 | $0.00467682 | $0.00455036 | $0.0051829 | $0.0051829 | $9,668 | - |
Apr-10 2024 | $0.0053179 | $0.0051246 | $0.00618523 | $0.00589562 | $26,738 | - |
Apr-09 2024 | $0.00628888 | $0.00423859 | $0.00682181 | $0.00423859 | $67,316 | - |
Apr-08 2024 | $0.00438095 | $0.00435647 | $0.00480254 | $0.0045098 | $10,004 | - |