Рыночная кепка $2.50T
1.92%
Объем 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Монеты
26.972
+6
Биржи
885
Последнее обновление
2 минут тому назад
XREATORS (ORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00410432 | $0.00402012 | $0.00484361 | $0.00438124 | $4,624 | - |
| May-04 2024 | $0.00438011 | $0.00400371 | $0.00444592 | $0.00423426 | $7,763 | - |
| May-03 2024 | $0.00425069 | $0.00360039 | $0.00628836 | $0.00380461 | $22,234 | - |
| May-02 2024 | $0.00391314 | $0.00369192 | $0.00424515 | $0.00369288 | $4,728 | - |
| May-01 2024 | $0.00369385 | $0.0036603 | $0.00372155 | $0.0036603 | $14,427 | - |
| Apr-30 2024 | $0.00366385 | $0.00361957 | $0.00403858 | $0.00401715 | $8,313 | - |
| Apr-29 2024 | $0.00401466 | $0.00382986 | $0.004049 | $0.00383005 | $7,726 | - |
| Apr-28 2024 | $0.00382261 | $0.00382261 | $0.00456392 | $0.00442187 | $2,049 | - |
| Apr-27 2024 | $0.00442195 | $0.00400926 | $0.00447862 | $0.00412764 | $1,927 | - |
| Apr-26 2024 | $0.00412784 | $0.00386806 | $0.00456744 | $0.00392105 | $7,317 | - |
| Apr-25 2024 | $0.00392435 | $0.00390452 | $0.00454266 | $0.00412317 | $5,919 | - |
| Apr-24 2024 | $0.00412283 | $0.00412167 | $0.00468046 | $0.00418409 | $3,672 | - |
| Apr-23 2024 | $0.00420241 | $0.00415253 | $0.00432732 | $0.00432732 | $11,586 | - |
| Apr-22 2024 | $0.00433742 | $0.0041297 | $0.00487178 | $0.00413296 | $6,297 | - |
| Apr-21 2024 | $0.00413125 | $0.00412436 | $0.00444288 | $0.00434622 | $5,107 | - |