Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XREATORS (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00392435 | $0.00390452 | $0.00454266 | $0.00412317 | $5,919 | - |
| Apr-24 2024 | $0.00412283 | $0.00412167 | $0.00468046 | $0.00418409 | $3,672 | - |
| Apr-23 2024 | $0.00420241 | $0.00415253 | $0.00432732 | $0.00432732 | $11,586 | - |
| Apr-22 2024 | $0.00433742 | $0.0041297 | $0.00487178 | $0.00413296 | $6,297 | - |
| Apr-21 2024 | $0.00413125 | $0.00412436 | $0.00444288 | $0.00434622 | $5,107 | - |
| Apr-20 2024 | $0.00434556 | $0.00380288 | $0.00457086 | $0.00434419 | $3,050 | - |
| Apr-19 2024 | $0.00430938 | $0.00417577 | $0.00512468 | $0.00444894 | $4,491 | - |
| Apr-18 2024 | $0.0044483 | $0.00364704 | $0.00460197 | $0.00394577 | $4,445 | - |
| Apr-17 2024 | $0.00394589 | $0.0039458 | $0.00492647 | $0.0044749 | $10,078 | - |
| Apr-16 2024 | $0.00443657 | $0.00417142 | $0.00469239 | $0.00417142 | $4,799 | - |
| Apr-15 2024 | $0.00417139 | $0.00412335 | $0.00496128 | $0.00434022 | $5,559 | - |
| Apr-14 2024 | $0.00433772 | $0.00344893 | $0.00434626 | $0.00347603 | $2,368 | - |
| Apr-13 2024 | $0.00346825 | $0.00337664 | $0.00443737 | $0.00434008 | $11,786 | - |
| Apr-12 2024 | $0.00433935 | $0.00433935 | $0.00467773 | $0.00467773 | $7,810 | - |
| Apr-11 2024 | $0.00467682 | $0.00455036 | $0.0051829 | $0.0051829 | $9,668 | - |