Cap Mercado $2.63T
-3.81%
Volume 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
54 Segundos atrás
Preços históricos de XREATORS (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00067843 | $0.00067836 | $0.00069873 | $0.00069873 | $386 | - |
| May-17 2026 | $0.00065016 | $0.00063091 | $0.00069707 | $0.00065086 | $1,110 | - |
| May-16 2026 | $0.00064907 | $0.00064907 | $0.00069682 | $0.00069507 | $1,660 | - |
| May-15 2026 | $0.00069705 | $0.00060778 | $0.00076975 | $0.00060778 | $3,076 | - |
| May-14 2026 | $0.00060779 | $0.00060477 | $0.00073708 | $0.00073708 | $3,864 | - |
| May-13 2026 | $0.0007365 | $0.00073506 | $0.00077756 | $0.00073664 | $1,682 | - |
| May-12 2026 | $0.00073564 | $0.00073564 | $0.00079708 | $0.0007637 | $1,799 | - |
| May-11 2026 | $0.00079764 | $0.00074966 | $0.00079764 | $0.00075986 | $2,122 | - |
| May-10 2026 | $0.00077456 | $0.00076596 | $0.00077457 | $0.00076596 | $56 | - |
| May-09 2026 | $0.00077046 | $0.00073342 | $0.0007774 | $0.00076619 | $1,156 | - |
| May-08 2026 | $0.00076614 | $0.00067905 | $0.00079408 | $0.00067905 | $2,657 | - |
| May-07 2026 | $0.00067795 | $0.00067776 | $0.00075846 | $0.00075846 | $1,325 | - |
| May-06 2026 | $0.00075842 | $0.00072704 | $0.0007585 | $0.00075847 | $1,024 | - |
| May-05 2026 | $0.0007585 | $0.00072445 | $0.00079206 | $0.00077816 | $1,909 | - |
| May-04 2026 | $0.00077537 | $0.00077537 | $0.00077985 | $0.00077711 | $15 | - |