時価総額 $2.24T
-5.27%
ボリューム24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
硬貨
26.918
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00366385 | $0.00361957 | $0.00403858 | $0.00401715 | $8,313 | - |
| Apr-29 2024 | $0.00401466 | $0.00382986 | $0.004049 | $0.00383005 | $7,726 | - |
| Apr-28 2024 | $0.00382261 | $0.00382261 | $0.00456392 | $0.00442187 | $2,049 | - |
| Apr-27 2024 | $0.00442195 | $0.00400926 | $0.00447862 | $0.00412764 | $1,927 | - |
| Apr-26 2024 | $0.00412784 | $0.00386806 | $0.00456744 | $0.00392105 | $7,317 | - |
| Apr-25 2024 | $0.00392435 | $0.00390452 | $0.00454266 | $0.00412317 | $5,919 | - |
| Apr-24 2024 | $0.00412283 | $0.00412167 | $0.00468046 | $0.00418409 | $3,672 | - |
| Apr-23 2024 | $0.00420241 | $0.00415253 | $0.00432732 | $0.00432732 | $11,586 | - |
| Apr-22 2024 | $0.00433742 | $0.0041297 | $0.00487178 | $0.00413296 | $6,297 | - |
| Apr-21 2024 | $0.00413125 | $0.00412436 | $0.00444288 | $0.00434622 | $5,107 | - |
| Apr-20 2024 | $0.00434556 | $0.00380288 | $0.00457086 | $0.00434419 | $3,050 | - |
| Apr-19 2024 | $0.00430938 | $0.00417577 | $0.00512468 | $0.00444894 | $4,491 | - |
| Apr-18 2024 | $0.0044483 | $0.00364704 | $0.00460197 | $0.00394577 | $4,445 | - |
| Apr-17 2024 | $0.00394589 | $0.0039458 | $0.00492647 | $0.0044749 | $10,078 | - |
| Apr-16 2024 | $0.00443657 | $0.00417142 | $0.00469239 | $0.00417142 | $4,799 | - |