時価総額 $2.73T
-0.48%
ボリューム24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
XREATORS (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00081153 | $0.00080665 | $0.00085614 | $0.00085614 | $1,785 | - |
| Apr-27 2026 | $0.00080445 | $0.00061488 | $0.0008045 | $0.00077997 | $4,698 | - |
| Apr-26 2026 | $0.00080353 | $0.00078715 | $0.00080423 | $0.00078917 | $1,528 | - |
| Apr-25 2026 | $0.00080009 | $0.00058009 | $0.00080011 | $0.00058463 | $2,523 | - |
| Apr-24 2026 | $0.00058468 | $0.00054771 | $0.00058468 | $0.00055807 | $3,727 | - |
| Apr-23 2026 | $0.00051502 | $0.00046468 | $0.00097017 | $0.00081256 | $2,461 | - |
| Apr-22 2026 | $0.00081262 | $0.00075493 | $0.00084431 | $0.00084431 | $2,230 | - |
| Apr-21 2026 | $0.0008444 | $0.00073998 | $0.00085653 | $0.00085643 | $2,776 | - |
| Apr-20 2026 | $0.00085656 | $0.00084858 | $0.00085851 | $0.00085429 | $58 | - |
| Apr-19 2026 | $0.00085416 | $0.0008175 | $0.00086132 | $0.0008544 | $1,086 | - |
| Apr-18 2026 | $0.0007605 | $0.00068785 | $0.0007865 | $0.00078006 | $989 | - |
| Apr-17 2026 | $0.00077995 | $0.00071768 | $0.00078817 | $0.00074583 | $5,461 | - |
| Apr-16 2026 | $0.00074992 | $0.00058204 | $0.00074992 | $0.00060247 | $11,746 | - |
| Apr-15 2026 | $0.00060385 | $0.00044855 | $0.00067701 | $0.00045393 | $12,663 | - |
| Apr-14 2026 | $0.00055813 | $0.00055813 | $0.00068051 | $0.00059417 | $12,424 | - |