Cap Mercato $2.35T
3.47%
Volume 24o $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.032719 | $0.029738 | $0.034294 | $0.031531 | $56,637 | - |
May-01 2024 | $0.029506 | $0.023772 | $0.029506 | $0.025094 | $36,008 | - |
Apr-30 2024 | $0.02465 | $0.022903 | $0.02837 | $0.026795 | $36,622 | - |
Apr-29 2024 | $0.026989 | $0.025734 | $0.030674 | $0.030674 | $40,768 | - |
Apr-28 2024 | $0.03149 | $0.031373 | $0.03478 | $0.033037 | $35,405 | - |
Apr-27 2024 | $0.033677 | $0.033051 | $0.039757 | $0.038357 | $67,792 | - |
Apr-26 2024 | $0.037206 | $0.02773 | $0.04099 | $0.034153 | $216,646 | - |
Apr-25 2024 | $0.027263 | $0.015831 | $0.027263 | $0.015831 | $54,235 | - |
Apr-24 2024 | $0.016531 | $0.015208 | $0.017032 | $0.017032 | $14,118 | - |
Apr-23 2024 | $0.016941 | $0.015686 | $0.017537 | $0.017296 | $9,773 | - |
Apr-22 2024 | $0.017279 | $0.017153 | $0.019501 | $0.019246 | $11,893 | - |
Apr-21 2024 | $0.019318 | $0.019284 | $0.020587 | $0.020572 | $4,286 | - |
Apr-20 2024 | $0.02036 | $0.018649 | $0.020411 | $0.019375 | $8,695 | - |
Apr-19 2024 | $0.019108 | $0.017109 | $0.020248 | $0.01795 | $13,708 | - |
Apr-18 2024 | $0.017774 | $0.016157 | $0.01813 | $0.016247 | $8,782 | - |