시가총액 $2.47T
2.16%
볼륨 24시간 $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.037899 | $0.030089 | $0.043664 | $0.031948 | $164,554 | - |
| May-02 2024 | $0.032719 | $0.029738 | $0.034294 | $0.031531 | $56,637 | - |
| May-01 2024 | $0.029506 | $0.023772 | $0.029506 | $0.025094 | $36,008 | - |
| Apr-30 2024 | $0.02465 | $0.022903 | $0.02837 | $0.026795 | $36,622 | - |
| Apr-29 2024 | $0.026989 | $0.025734 | $0.030674 | $0.030674 | $40,768 | - |
| Apr-28 2024 | $0.03149 | $0.031373 | $0.03478 | $0.033037 | $35,405 | - |
| Apr-27 2024 | $0.033677 | $0.033051 | $0.039757 | $0.038357 | $67,792 | - |
| Apr-26 2024 | $0.037206 | $0.02773 | $0.04099 | $0.034153 | $216,646 | - |
| Apr-25 2024 | $0.027263 | $0.015831 | $0.027263 | $0.015831 | $54,235 | - |
| Apr-24 2024 | $0.016531 | $0.015208 | $0.017032 | $0.017032 | $14,118 | - |
| Apr-23 2024 | $0.016941 | $0.015686 | $0.017537 | $0.017296 | $9,773 | - |
| Apr-22 2024 | $0.017279 | $0.017153 | $0.019501 | $0.019246 | $11,893 | - |
| Apr-21 2024 | $0.019318 | $0.019284 | $0.020587 | $0.020572 | $4,286 | - |
| Apr-20 2024 | $0.02036 | $0.018649 | $0.020411 | $0.019375 | $8,695 | - |
| Apr-19 2024 | $0.019108 | $0.017109 | $0.020248 | $0.01795 | $13,708 | - |