Cap Mercado $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Moedas
26.984
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yaku ($YAKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.038566 | $0.030094 | $0.038566 | $0.033341 | $58,864 | - |
| May-04 2024 | $0.032765 | $0.032328 | $0.043956 | $0.037683 | $86,506 | - |
| May-03 2024 | $0.037899 | $0.030089 | $0.043664 | $0.031948 | $164,554 | - |
| May-02 2024 | $0.032719 | $0.029738 | $0.034294 | $0.031531 | $56,637 | - |
| May-01 2024 | $0.029506 | $0.023772 | $0.029506 | $0.025094 | $36,008 | - |
| Apr-30 2024 | $0.02465 | $0.022903 | $0.02837 | $0.026795 | $36,622 | - |
| Apr-29 2024 | $0.026989 | $0.025734 | $0.030674 | $0.030674 | $40,768 | - |
| Apr-28 2024 | $0.03149 | $0.031373 | $0.03478 | $0.033037 | $35,405 | - |
| Apr-27 2024 | $0.033677 | $0.033051 | $0.039757 | $0.038357 | $67,792 | - |
| Apr-26 2024 | $0.037206 | $0.02773 | $0.04099 | $0.034153 | $216,646 | - |
| Apr-25 2024 | $0.027263 | $0.015831 | $0.027263 | $0.015831 | $54,235 | - |
| Apr-24 2024 | $0.016531 | $0.015208 | $0.017032 | $0.017032 | $14,118 | - |
| Apr-23 2024 | $0.016941 | $0.015686 | $0.017537 | $0.017296 | $9,773 | - |
| Apr-22 2024 | $0.017279 | $0.017153 | $0.019501 | $0.019246 | $11,893 | - |
| Apr-21 2024 | $0.019318 | $0.019284 | $0.020587 | $0.020572 | $4,286 | - |