時価総額 $2.74T
1.32%
ボリューム24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
50 秒 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00070338 | $0.0006724 | $0.0007034 | $0.00067297 | - | - |
| Apr-14 2026 | $0.00067297 | $0.0006674 | $0.00071514 | $0.00067599 | $247 | - |
| Apr-13 2026 | $0.00067599 | $0.00067599 | $0.00072043 | $0.00070617 | $106 | - |
| Apr-12 2026 | $0.00070617 | $0.00070617 | $0.00072423 | $0.00072423 | - | - |
| Apr-11 2026 | $0.00072423 | $0.00070698 | $0.00075511 | $0.00075511 | - | - |
| Apr-10 2026 | $0.00075511 | $0.00075511 | $0.00080181 | $0.00080181 | - | - |
| Apr-09 2026 | $0.00080181 | $0.00079593 | $0.00081562 | $0.00081553 | - | - |
| Apr-08 2026 | $0.00081553 | $0.00067342 | $0.00088141 | $0.00075796 | $366 | - |
| Apr-07 2026 | $0.00075796 | $0.00073103 | $0.00098374 | $0.00074008 | $273 | - |
| Apr-06 2026 | $0.00074022 | $0.00074009 | $0.00084541 | $0.00084541 | - | - |
| Apr-05 2026 | $0.00075333 | $0.0007182 | $0.00088326 | $0.00075732 | $337 | - |
| Apr-04 2026 | $0.00075732 | $0.00073943 | $0.00084428 | $0.00084428 | - | - |
| Apr-03 2026 | $0.00084428 | $0.00074698 | $0.00102848 | $0.00074698 | - | - |
| Apr-02 2026 | $0.00074686 | $0.00074686 | $0.00078891 | $0.00078849 | - | - |
| Apr-01 2026 | $0.00080761 | $0.00076674 | $0.00082167 | $0.00078801 | - | - |