時価総額 $2.84T
0.36%
ボリューム24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
硬貨
34.601
+6
取引所
885
最後の更新
2 分 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00045141 | $0.00045141 | $0.0004915 | $0.00047948 | $56 | - |
| May-06 2026 | $0.00047948 | $0.00047947 | $0.00050261 | $0.00049285 | - | - |
| May-05 2026 | $0.00049285 | $0.0004853 | $0.00049285 | $0.0004853 | - | - |
| May-04 2026 | $0.0004853 | $0.00047631 | $0.00050019 | $0.00049815 | - | - |
| May-03 2026 | $0.00049818 | $0.00047012 | $0.0005952 | $0.00059515 | - | - |
| May-02 2026 | $0.00052858 | $0.00048169 | $0.0005918 | $0.0005918 | - | - |
| May-01 2026 | $0.00059182 | $0.00017533 | $0.00061807 | $0.00061807 | $1,879 | - |
| Apr-30 2026 | $0.00061807 | $0.00057635 | $0.00063846 | $0.00061949 | - | - |
| Apr-29 2026 | $0.00061949 | $0.00057454 | $0.00074641 | $0.00063681 | - | - |
| Apr-28 2026 | $0.00063681 | $0.00063681 | $0.00068133 | $0.00068133 | - | - |
| Apr-27 2026 | $0.00068125 | $0.0006812 | $0.0007264 | $0.0007264 | - | - |
| Apr-26 2026 | $0.00065003 | $0.00064411 | $0.00065007 | $0.00064538 | - | - |
| Apr-25 2026 | $0.00064538 | $0.00064538 | $0.0006605 | $0.00064996 | - | - |
| Apr-24 2026 | $0.00064996 | $0.00061441 | $0.00075725 | $0.00065792 | - | - |
| Apr-23 2026 | $0.00062398 | $0.00062398 | $0.00067529 | $0.00067529 | - | - |