Cap Mercato $2.73T
-0.48%
Volume 24o $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
WHISKEY
5851
WHISKEY
|
$0.001236 | -0.74% | -1.69% | -4.76% |
30g
-2.79%
60g
-7.8%
90g
-37.32%
|
Open $0.00125682
Min. $0.00123553
Mass. $0.00127014
|
$78.00 63.87K WHISKEY | - |
|
||
| 5852 |
Africarare Ubuntu
5852
UBU
|
$0.003671 | - | 0.9% | 3.68% |
30g
6.55%
60g
-28.87%
90g
-47.49%
|
Open $0.00363822
Min. $0.0036247
Mass. $0.00367222
|
$76.00 20.85K UBU | - |
|
||
| 5853 |
UXD Stablecoin
5853
UXD
|
$1.0038 | 0.03% | 0.05% | -0.02% |
30g
-1.36%
60g
-3.41%
90g
-1.51%
|
Open $1.0027
Min. $1.0005
Mass. $1.0038
|
$75.00 75.00 UXD | - |
|
||
| 5854 |
Project Hive
5854
HGT
|
$0.000011 | - | 0.27% | -0.44% |
30g
-2.07%
60g
-2.12%
90g
-10.99%
|
Open $0.00001091
Min. $0.00001091
Mass. $0.00001102
|
$75.00 6.89M HGT | - |
|
||
| 5855 |
Metavault Trade
5855
MVX
|
$0.025547 | -1.59% | -1.3% | -3.51% |
30g
11.17%
60g
5.54%
90g
-22.63%
|
Open $0.025883
Min. $0.025547
Mass. $0.026263
|
$73.00 2.88K MVX | - |
|
||
| 5856 |
HealthSci.AI
5856
HSAI
|
$0.001023 | - | -0.97% | -4.43% |
30g
-1.71%
60g
20.7%
90g
-13.51%
|
Open $0.00102741
Min. $0.00102339
Mass. $0.00107052
|
$73.00 71.47K HSAI | - |
|
||
| 5857 |
Microsoft Tokenized Stock (Hyperliquid)
5857
MSFT
|
$407.71 | - | -1.35% | -3.01% |
30g
14.27%
60g
2.57%
90g
4.19%
|
Open $413.35
Min. $406.04
Mass. $413.41
|
$72.00 0 MSFT | - |
|
||
| 5858 |
BabyCrepe
5858
BABYCREPE
|
$0.00000006 | -0.15% | -1.69% | -16.92% |
30g
-3.1%
60g
-7.68%
90g
-45.56%
|
Open $0.000000057
Min. $0.000000056
Mass. $0.000000058
|
$71.00 1.28B BABYCREPE | - |
|
||
| 5859 |
ChikinCoin
5859
CKC
|
$0.000114 | 0.17% | -0.09% | -1.97% |
30g
-1.13%
60g
-1.34%
90g
-15.04%
|
Open $0.00011389
Min. $0.0001129
Mass. $0.00011526
|
$71.00 627.45K CKC | - |
|
||
| 5860 |
Token.com
5860
TOKEN
|
$0.000267 | -0.14% | -0.3% | -1.34% |
30g
-0.85%
60g
-51.94%
90g
-60.11%
|
Open $0.00026805
Min. $0.00026705
Mass. $0.00027157
|
$70.00 265.23K TOKEN | - |
|
||
| 5861 |
Ethlas
5861
ELS
|
$0.000810 | 0.3% | -0.78% | -5.77% |
30g
9.55%
60g
19.18%
90g
-14.83%
|
Open $0.00081582
Min. $0.00080671
Mass. $0.00083406
|
$68.00 84.66K ELS | - |
|
||
| 5862 |
MSQ Cycle Burn
5862
BURN
|
$0.000636 | 0.74% | -26.29% | -41.77% |
30g
-86.6%
60g
-89.73%
90g
-90.59%
|
Open $0.00086367
Min. $0.00062542
Mass. $0.00087705
|
$67.00 106.14K BURN | - |
|
||
| 5863 |
Goji Crypto
5863
HANU
|
$0.00000007 | 0.04% | -3.09% | -6.74% |
30g
5.69%
60g
2.03%
90g
-26.67%
|
Open $0.000000068
Min. $0.000000066
Mass. $0.000000069
|
$67.00 1.02B HANU | - |
|
||
| 5864 |
Ofero Network
5864
OFE
|
$0.000448 | 0.7% | 0.57% | -0.45% |
30g
-4.99%
60g
-8.97%
90g
15.1%
|
Open $0.00044524
Min. $0.00043767
Mass. $0.0004533
|
$67.00 149.51K OFE | - |
|
||
| 5865 |
ULTRON
5865
ULX
|
$0.000363 | - | 0.23% | -5.49% |
30g
-43.39%
60g
-67.88%
90g
-77.85%
|
Open $0.00036687
Min. $0.00036038
Mass. $0.00036862
|
$66.00 182.76K ULX | - |
|
||
| 5866 |
Cryptomus
5866
CRMS
|
$0.510079 | - | -0.41% | -0.63% |
30g
-2.68%
60g
-19.47%
90g
-26.61%
|
Open $0.512196
Min. $0.510075
Mass. $0.512196
|
$65.00 128.00 CRMS | - |
|
||
| 5867 |
SmartGolfToken
5867
SGI
|
$0.199928 | - | -33.34% | -42.88% |
30g
-42.6%
60g
-79.92%
90g
-75.01%
|
Open $0.299989
Min. $0.199919
Mass. $0.300047
|
$65.00 325.00 SGI | - |
|
||
| 5868 |
Pouwifhat
5868
POU
|
$0.000014 | 0.4% | 2.3% | 3.45% |
30g
15.04%
60g
12.89%
90g
-23.39%
|
Open $0.00001362
Min. $0.00001362
Mass. $0.00001423
|
$63.00 4.57M POU | - |
|
||
| 5869 |
BLUE BUTT CHEESE
5869
BBC
|
$0.000019 | 1.3% | -0.71% | -4.68% |
30g
1.46%
60g
0.05%
90g
-26.54%
|
Open $0.00001945
Min. $0.0000191
Mass. $0.00001966
|
$62.00 3.25M BBC | - |
|
||
| 5870 |
HARRIS DOGS
5870
DOGS
|
$0.000032 | 0.36% | -3.6% | -10.84% |
30g
11.64%
60g
-91.39%
90g
-99.07%
|
Open $0.00003364
Min. $0.00003177
Mass. $0.0000347
|
$62.00 1.94M DOGS | - |
|
||
| 5871 |
Elk Finance
5871
ELK
|
$0.012387 | 0.15% | -0.96% | -3.48% |
30g
0.93%
60g
-11.97%
90g
-24.91%
|
Open $0.012482
Min. $0.012337
Mass. $0.012678
|
$62.00 5.06K ELK | - |
|
||
| 5872 |
ASTRA Protocol
5872
ASTRA
|
$0.000056 | - | -3.12% | -10.1% |
30g
-77.41%
60g
-84.42%
90g
-90.09%
|
Open $0.00005809
Min. $0.00005627
Mass. $0.0000581
|
$61.00 1.09M ASTRA | - |
|
||
| 5873 |
Block Hub Coin
5873
BHC
|
$0.155088 | -2.21% | -5.66% | -3.01% |
30g
-48.45%
60g
-75.83%
90g
-90.28%
|
Open $0.164402
Min. $0.155087
Mass. $0.169686
|
$59.00 385.00 BHC | - |
|
||
| 5874 |
Unobtanium
5874
UNO
|
$1.3652 | 0.26% | -27.39% | -48.65% |
30g
-29.04%
60g
-21.61%
90g
-51.92%
|
Open $1.8803
Min. $1.3586
Mass. $1.8803
|
$59.00 43.00 UNO | - |
|
||
| 5875 |
RecycleX
5875
RCX
|
$0.000950 | - | 1.04% | 48.37% |
30g
-36.65%
60g
-83.76%
90g
-93.79%
|
Open $0.00093996
Min. $0.00093002
Mass. $0.00096011
|
$54.00 57.79K RCX | - |
|
||
| 5876 |
Ink Finance
5876
QUILL
|
$0.002524 | - | -28.2% | -39.28% |
30g
-3.06%
60g
-2.06%
90g
-22.33%
|
Open $0.00351587
Min. $0.00252408
Mass. $0.00351642
|
$54.00 21.52K QUILL | - |
|
||
| 5877 |
Metacces
5877
ACCES
|
$0.014155 | - | 1.12% | 2.26% |
30g
-1.57%
60g
-5.2%
90g
-77.84%
|
Open $0.013999
Min. $0.013997
Mass. $0.01416
|
$53.00 3.81K ACCES | - |
|
||
| 5878 |
HZM Coin
5878
HZM
|
$0.000170 | -2.85% | -2.87% | -10.56% |
30g
-14.97%
60g
-17.64%
90g
-17.7%
|
Open $0.00017497
Min. $0.00016994
Mass. $0.00017502
|
$53.00 316.17K HZM | - |
|
||
| 5879 |
BOB
5879
BOB
|
$1.0014 | - | 0.17% | 0.24% |
30g
0.14%
60g
0.14%
90g
0.35%
|
Open $0.9995
Min. $0.9991
Mass. $1.0014
|
$53.00 53.00 BOB | - |
|
||
| 5880 |
SUIA
5880
SUIA
|
$0.000593 | 0.47% | -2.48% | -5.49% |
30g
6.71%
60g
9.96%
90g
-13.79%
|
Open $0.00060519
Min. $0.00058643
Mass. $0.0006154
|
$53.00 90.03K SUIA | - |
|
||
| 5881 |
EGG
5881
EGG
|
$0.00000217 | 0.35% | -2.37% | -5.19% |
30g
-15.46%
60g
10.64%
90g
-11.29%
|
Open $0.000002202
Min. $0.000002151
Mass. $0.00000224
|
$53.00 24.45M EGG | - |
|
||
| 5882 |
Solala
5882
SOLALA
|
$0.000028 | 0.35% | -3.55% | -2.66% |
30g
15.06%
60g
15.37%
90g
-14.22%
|
Open $0.00002812
Min. $0.00002737
Mass. $0.00002905
|
$52.00 1.91M SOLALA | - |
|
||
| 5883 |
Tether USD Bridged ZEB20
5883
USDT.Z
|
$0.9997 | - | -0.02% | -0.05% |
30g
0.04%
60g
-0.05%
90g
0.14%
|
Open $0.9999
Min. $0.9996
Mass. $1.0000
|
$51.00 51.00 USDT.Z | - |
|
||
| 5884 |
RWAI
5884
RWAI
|
$0.000051 | -2.39% | -2.39% | -4.59% |
30g
3.65%
60g
-9.99%
90g
-33.58%
|
Open $0.00005207
Min. $0.00005082
Mass. $0.00005207
|
$51.00 1.01M RWAI | - |
|
||
| 5885 |
Oxbull
5885
OXI
|
$0.040071 | -4% | -2.55% | -7.6% |
30g
5.14%
60g
5.97%
90g
-50.74%
|
Open $0.04112
Min. $0.040071
Mass. $0.04174
|
$50.00 1.25K OXI | - |
|
||
| 5886 |
Vee Finance
5886
VEE
|
$0.000011 | 0.35% | -0.35% | -2.49% |
30g
2.08%
60g
6.37%
90g
1.23%
|
Open $0.0000112
Min. $0.00001111
Mass. $0.00001139
|
$48.00 4.34M VEE | - |
|
||
| 5887 |
Xpedition
5887
XPED
|
$0.000085 | - | 30.73% | 30.71% |
30g
-97.75%
60g
-97.97%
90g
-99.57%
|
Open $0.00006599
Min. $0.00006498
Mass. $0.00008499
|
$48.00 570.02K XPED | - |
|
||
| 5888 |
Divergence
5888
DIVER
|
$0.004321 | -0.12% | 2.46% | -1.38% |
30g
12.02%
60g
14.3%
90g
-24.07%
|
Open $0.00417136
Min. $0.00417131
Mass. $0.00436467
|
$48.00 11.16K DIVER | - |
|
||
| 5889 |
Degree Crypto Token
5889
DCT
|
$1.90 | - | -0.58% | 2.34% |
30g
-4.94%
60g
-22.06%
90g
-18.14%
|
Open $1.9132
Min. $1.8975
Mass. $1.9136
|
$48.00 25.00 DCT | - |
|
||
| 5890 |
Beyond Gaming
5890
BDG
|
$0.001789 | - | -0.02% | 51.01% |
30g
1616974.07%
60g
636987.37%
90g
435477.38%
|
Open $0.00178905
Min. $0.00178856
Mass. $0.00179307
|
$47.00 26.73K BDG | - |
|
||
| 5891 |
Takamaka Green Coin
5891
TKG
|
$0.749728 | - | -0.02% | -19.53% |
30g
73.69%
60g
-42.32%
90g
-59.23%
|
Open $0.749973
Min. $0.749698
Mass. $0.804327
|
$47.00 63.00 TKG | - |
|
||
| 5892 |
DOLR AI
5892
DOLR
|
$0.000309 | 0.74% | 2.11% | 1.01% |
30g
8.45%
60g
2.56%
90g
-25.76%
|
Open $0.00030234
Min. $0.00030234
Mass. $0.00031655
|
$47.00 152.76K DOLR | - |
|
||
| 5893 |
Chuan Pu
5893
CHUANPU
|
$0.000014 | -0.64% | -2.83% | 1.66% |
30g
4.42%
60g
5.32%
90g
-27.75%
|
Open $0.00001464
Min. $0.00001422
Mass. $0.00001464
|
$46.00 3.27M CHUANPU | - |
|
||
| 5894 |
CronaSwap
5894
CRONA
|
$0.000261 | -0.24% | -0.38% | -1.52% |
30g
1.72%
60g
13.14%
90g
-0.04%
|
Open $0.00026171
Min. $0.00025974
Mass. $0.00026266
|
$46.00 177.62K CRONA | - |
|
||
| 5895 |
DeFiato
5895
DFIAT
|
$0.000614 | 0.54% | 1.97% | -3.03% |
30g
1.23%
60g
-3.76%
90g
-4.81%
|
Open $0.00060202
Min. $0.00059481
Mass. $0.00061837
|
$46.00 75.33K DFIAT | - |
|
||
| 5896 |
Kabosu
5896
KABOSU
|
$0.0000000020 | -5.63% | -1.02% | -4.22% |
30g
0.74%
60g
-0.25%
90g
-28.66%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$45.00 22.90B KABOSU | - |
|
||
| 5897 |
CFB
5897
CFB
|
$0.00000100 | - | -0.02% | -0.14% |
30g
12.41%
60g
73.26%
90g
-4.61%
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000001
|
$45.00 45.68M CFB | - |
|
||
| 5898 |
OVO
5898
OVO
|
$0.000440 | -0.21% | -0.23% | 0.4% |
30g
-4.23%
60g
4.96%
90g
1.79%
|
Open $0.00044062
Min. $0.00043964
Mass. $0.00044076
|
$45.00 102.58K OVO | - |
|
||
| 5899 |
Ramestta
5899
RAMA
|
$0.006098 | - | 6.99% | 6.97% |
30g
-21.75%
60g
-19.7%
90g
-19.7%
|
Open $0.00569964
Min. $0.0056988
Mass. $0.00609884
|
$44.00 7.37K RAMA | - |
|
||
| 5900 |
Dragon Crypto Aurum
5900
DCAU
|
$0.197557 | 0.13% | 0.18% | -0.43% |
30g
1.07%
60g
0.44%
90g
-3.9%
|
Open $0.197205
Min. $0.196495
Mass. $0.199142
|
$44.00 222.00 DCAU | - |
|
34.542 Valute monitorate - Pagina
118 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.