Cap Mercato $2.35T
2.74%
Volume 24o $181.05B
-1.9%
BTC % 53.28%
-0.71%
ETH % 13.06%
2.68%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Cardiocoin
5851
CRDC
|
$0.000165 | -0.29% | 1.4% | 43.12% |
30g
-13.82%
60g
-17.72%
90g
-13.99%
|
Open $0.00016303
Min. $0.00016279
Mass. $0.00016598
|
$3.96K 23.93M CRDC | - |
|
||
| 5852 |
ABC PoS Pool
5852
ABC
|
$0.846121 | - | -3.93% | 1.09% |
30g
-1.28%
60g
-30.42%
90g
-22.34%
|
Open $0.878283
Min. $0.843969
Mass. $0.893077
|
$3.95K 4.67K ABC | - |
|
||
| 5853 |
SpritzMoon Crypto Token
5853
SPRITZMOON
|
$0.00000102 | 0.99% | 0.99% | 0.95% |
30g
-
60g
0.98%
90g
0.05%
|
Open $0.00000101
Min. $0.00000101
Mass. $0.00000102
|
$3.94K 3.87B SPRITZMOON | - |
|
||
| 5854 |
Beethoven X
5854
BEETS
|
$0.022787 | -0.17% | -3.02% | 2.85% |
30g
20.67%
60g
-10.91%
90g
-13.49%
|
Open $0.024006
Min. $0.022354
Mass. $0.024006
|
$3.93K 172.48K BEETS | - |
|
||
| 5855 |
Metaverse ETP
5855
ETP
|
$0.003685 | -0.01% | 0.34% | -5.16% |
30g
-36.94%
60g
-47.93%
90g
-60.19%
|
Open $0.0036858
Min. $0.00365971
Mass. $0.00368594
|
$3.93K 1.07M ETP | - |
|
||
| 5856 |
Max Property
5856
MPRO
|
$1.3325 | -0.07% | -0.03% | -0.02% |
30g
-17.34%
60g
-17.3%
90g
-8.65%
|
Open $1.3324
Min. $1.3324
Mass. $1.3357
|
$3.92K 2.94K MPRO | - |
|
||
| 5857 |
Seal
5857
SEAL
|
$0.350812 | 2.05% | 9.08% | 6.94% |
30g
-17.67%
60g
-33.36%
90g
-12.29%
|
Open $0.321523
Min. $0.321032
Mass. $0.350811
|
$3.92K 11.17K SEAL | - |
|
||
| 5858 |
Smile Coin
5858
SMILE
|
$0.0000000020 | -3.81% | 4.16% | 8.87% |
30g
-29.79%
60g
-58.14%
90g
-68.57%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$3.92K 1.96T SMILE | - |
|
||
| 5859 |
Love
5859
LOVE
|
$0.000273 | - | 6.3% | 8.74% |
30g
12.12%
60g
-41.87%
90g
-46.89%
|
Open $0.00025659
Min. $0.00025548
Mass. $0.00027465
|
$3.91K 14.35M LOVE | - |
|
||
| 5860 |
Aquari
5860
AQUARI
|
$0.00000382 | - | 15.88% | 45.6% |
30g
13.75%
60g
39.91%
90g
27.55%
|
Open $0.000003248
Min. $0.000003248
Mass. $0.000003822
|
$3.91K 1.02B AQUARI | - |
|
||
| 5861 |
Neuralink
5861
NLINK
|
$0.139495 | - | -2.29% | 10.18% |
30g
-15.54%
60g
-39.4%
90g
-47.06%
|
Open $0.14708
Min. $0.1355
Mass. $0.14708
|
$3.90K 27.99K NLINK | - |
|
||
| 5862 |
Vader Protocol
5862
VADER
|
$0.00000944 | 1.06% | -13.69% | 37.45% |
30g
12.26%
60g
-29.49%
90g
-46.9%
|
Open $0.00001167
Min. $0.000009264
Mass. $0.00001167
|
$3.87K 410.30M VADER | - |
|
||
| 5863 |
Monsoon Finance
5863
MCASH
|
$0.000453 | -21.73% | 1.84% | 23.81% |
30g
30.92%
60g
5.21%
90g
-6.52%
|
Open $0.00044516
Min. $0.00041227
Mass. $0.00057923
|
$3.87K 8.53M MCASH | - |
|
||
| 5864 |
MoveMoney USD
5864
MOVEUSD
|
$0.9999 | - | -0.06% | -0.01% |
30g
-0.04%
60g
-0.04%
90g
-0.04%
|
Open $1.0005
Min. $0.9998
Mass. $1.0005
|
$3.86K 3.86K MOVEUSD | - |
|
||
| 5865 |
FreeTrump
5865
TRUMP
|
$0.002773 | 0.26% | 15.74% | -15.31% |
30g
-33.53%
60g
-31.82%
90g
-78.37%
|
Open $0.00239569
Min. $0.00237484
Mass. $0.00277289
|
$3.84K 1.38M TRUMP | - |
|
||
| 5866 |
Adana Demirspor Token
5866
DEMIR
|
$0.297545 | -8.74% | -8.51% | -14.42% |
30g
-16.48%
60g
-30.23%
90g
-33.72%
|
Open $0.322559
Min. $0.297545
Mass. $0.347653
|
$3.83K 12.89K DEMIR | - |
|
||
| 5867 |
coynbayse
5867
$BAYSE
|
$0.000055 | 8.53% | -42.38% | -53.44% |
30g
-62.41%
60g
-93.23%
90g
-97.59%
|
Open $0.00009612
Min. $0.00004928
Mass. $0.00009641
|
$3.83K 69.13M $BAYSE | - |
|
||
| 5868 |
cbBTC
5868
CBBTC
|
$0.000057 | - | -10.48% | -49.27% |
30g
-59.86%
60g
-92.42%
90g
-92.42%
|
Open $0.00005869
Min. $0.00005503
Mass. $0.00006625
|
$3.83K 67.00M CBBTC | - |
|
||
| 5869 |
daCat
5869
DACAT
|
$0.0000000020 | - | 2.37% | 11.86% |
30g
51%
60g
59.13%
90g
24.1%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$3.83K 1.92T DACAT | - |
|
||
| 5870 |
Fofar
5870
FOFAR
|
$0.00000029 | - | 10.66% | 41.02% |
30g
-13.06%
60g
-45.42%
90g
-87.38%
|
Open $0.000000239
Min. $0.000000239
Mass. $0.000000308
|
$3.83K 13.01B FOFAR | - |
|
||
| 5871 |
AISCII
5871
AISCII
|
$0.000107 | -1.24% | -0.93% | -19.49% |
30g
-13.26%
60g
-82.51%
90g
-68.91%
|
Open $0.0001077
Min. $0.00010145
Mass. $0.00010829
|
$3.82K 35.70M AISCII | - |
|
||
| 5872 |
Agro Global
5872
AGRO
|
$0.000320 | -0.26% | -2.31% | 4.51% |
30g
-2.1%
60g
-4.91%
90g
-6.13%
|
Open $0.00032786
Min. $0.0002918
Mass. $0.00032994
|
$3.81K 11.91M AGRO | - |
|
||
| 5873 |
XRP20
5873
XRP20
|
$0.000017 | - | 1.06% | 1.88% |
30g
-5.44%
60g
-32.96%
90g
4.62%
|
Open $0.00001655
Min. $0.00001609
Mass. $0.00001701
|
$3.79K 226.30M XRP20 | - |
|
||
| 5874 |
Solana Shib
5874
SSHIB
|
$0.0000000020 | 0.61% | 6.11% | 41.76% |
30g
26.68%
60g
-38.27%
90g
-24.87%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$3.77K 1.88T SSHIB | - |
|
||
| 5875 |
TRUMPS FIRST DOG
5875
PATTON
|
$0.000084 | 6.26% | 21.98% | 18.43% |
30g
9.19%
60g
-29.9%
90g
-24.44%
|
Open $0.00006924
Min. $0.00006924
Mass. $0.00008566
|
$3.76K 44.54M PATTON | - |
|
||
| 5876 |
Pepecoin
5876
PEPECOINORG
|
$0.00000508 | -1.34% | 2.62% | -20.74% |
30g
14.16%
60g
44.72%
90g
-31.23%
|
Open $0.00000508
Min. $0.00000463
Mass. $0.000005951
|
$3.74K 736.87M PEPECOINORG | - |
|
||
| 5877 |
Champignons of Arborethia
5877
CHAMPZ
|
$0.001467 | - | 10.36% | 1.44% |
30g
-13.77%
60g
-68.57%
90g
-71.24%
|
Open $0.00132875
Min. $0.00132875
Mass. $0.00146651
|
$3.73K 2.54M CHAMPZ | - |
|
||
| 5878 |
Orbit Protocol
5878
ORBIT
|
$0.007594 | 0.31% | 8.65% | 7.89% |
30g
-17.8%
60g
-67.46%
90g
-84.64%
|
Open $0.00695952
Min. $0.00695952
Mass. $0.00759382
|
$3.71K 488.24K ORBIT | - |
|
||
| 5879 |
CrossWallet
5879
CWT
|
$0.003285 | -0.35% | 3.29% | 6.55% |
30g
-3.39%
60g
-31.42%
90g
-37.08%
|
Open $0.00318018
Min. $0.00318018
Mass. $0.00329664
|
$3.71K 1.13M CWT | - |
|
||
| 5880 |
Bull Market
5880
BULL
|
$0.000327 | -0.54% | 11.11% | 29.01% |
30g
-24.37%
60g
-69.31%
90g
-53.37%
|
Open $0.000279
Min. $0.000279
Mass. $0.00033821
|
$3.70K 11.33M BULL | - |
|
||
| 5881 |
Veil
5881
VEIL
|
$0.000599 | - | 10.84% | 17.55% |
30g
-33.12%
60g
-58.67%
90g
-63.62%
|
Open $0.00054766
Min. $0.00052933
Mass. $0.00059908
|
$3.69K 6.16M VEIL | - |
|
||
| 5882 |
EarthByt
5882
EBYT
|
$0.0000000010 | -0.35% | 2.53% | 5.44% |
30g
0.2%
60g
-9.06%
90g
-9.53%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.66K 3.66T EBYT | - |
|
||
| 5883 |
HarryPotterTrumpHomerSimpson777Inu
5883
ETHEREUM
|
$0.000324 | - | 20.72% | 9.05% |
30g
-14.36%
60g
-75.72%
90g
-52.96%
|
Open $0.00026798
Min. $0.00026798
Mass. $0.00032352
|
$3.66K 11.30M ETHEREUM | - |
|
||
| 5884 |
BrickBlock
5884
BB
|
$0.004936 | - | -2.72% | -4.98% |
30g
-45.51%
60g
-63.99%
90g
-87.76%
|
Open $0.00487616
Min. $0.00487616
Mass. $0.00507917
|
$3.64K 737.61K BB | - |
|
||
| 5885 |
Marvin
5885
MARVIN
|
$0.000900 | 1.1% | -4.72% | 37.77% |
30g
40.36%
60g
-7.85%
90g
6.26%
|
Open $0.00082774
Min. $0.00082774
Mass. $0.00101053
|
$3.63K 4.04M MARVIN | - |
|
||
| 5886 |
Decentralized Vulnerability Platform
5886
DVP
|
$0.000151 | 0.02% | -0.72% | -28.34% |
30g
-36.15%
60g
-47.67%
90g
-45.51%
|
Open $0.00015194
Min. $0.00015123
Mass. $0.00015393
|
$3.63K 23.98M DVP | - |
|
||
| 5887 |
X Project
5887
XERS
|
$0.000640 | - | 1.51% | 4.65% |
30g
27.86%
60g
-10.45%
90g
-1.66%
|
Open $0.00063108
Min. $0.000627
Mass. $0.00064946
|
$3.63K 5.67M XERS | - |
|
||
| 5888 |
sonic
5888
SONIC
|
$0.000014 | 0.18% | 12.92% | -11.65% |
30g
-98.83%
60g
-99.51%
90g
-98.35%
|
Open $0.0000123
Min. $0.00001229
Mass. $0.00001615
|
$3.60K 258.89M SONIC | - |
|
||
| 5889 |
VOPO
5889
VOPO
|
$0.00000006 | -0.08% | 15.17% | -0.77% |
30g
-0.08%
60g
-65.31%
90g
-84.74%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000057
|
$3.59K 63.03B VOPO | - |
|
||
| 5890 |
Fronk
5890
FRONK
|
$0.0000000100 | -1.68% | 3.89% | 10.02% |
30g
11.56%
60g
-36.33%
90g
-25.02%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$3.57K 356.75B FRONK | - |
|
||
| 5891 |
BNBX
5891
BNBX
|
$0.022058 | - | 7.86% | 12.76% |
30g
95.01%
60g
118.32%
90g
107.93%
|
Open $0.02045
Min. $0.020272
Mass. $0.022058
|
$3.53K 159.89K BNBX | - |
|
||
| 5892 |
SportsPie
5892
PIE
|
$0.003851 | 1.87% | -9.6% | 11.94% |
30g
-75.49%
60g
-76.59%
90g
-76.59%
|
Open $0.00418111
Min. $0.00378021
Mass. $0.00442075
|
$3.51K 912.60K PIE | - |
|
||
| 5893 |
bonkwifhat
5893
BIF
|
$0.000195 | 1.74% | 8.84% | 7.46% |
30g
-1.31%
60g
-38.87%
90g
-29.38%
|
Open $0.00017721
Min. $0.00017721
Mass. $0.00019793
|
$3.51K 18.04M BIF | - |
|
||
| 5894 |
Non Human Intelligence
5894
NHI
|
$0.00000154 | - | 8.17% | 3.84% |
30g
-9.66%
60g
-47.66%
90g
-50.15%
|
Open $0.000001426
Min. $0.000001419
Mass. $0.000001543
|
$3.51K 2.28B NHI | - |
|
||
| 5895 |
Maia
5895
MAIA
|
$18.56 | 3.54% | 5.66% | 5.36% |
30g
-5.74%
60g
-19.44%
90g
-1.72%
|
Open $17.56
Min. $17.56
Mass. $18.55
|
$3.50K 188.00 MAIA | - |
|
||
| 5896 |
USP Token / United States Property Coin
5896
USPC
|
$1.88 | 0.19% | -0.51% | 11.17% |
30g
29.09%
60g
-45.15%
90g
-62.05%
|
Open $1.8671
Min. $1.6357
Mass. $1.9439
|
$3.50K 1.86K USPC | - |
|
||
| 5897 |
GalaxiaVerse
5897
GLXIA
|
$0.00000163 | -0.2% | -3.26% | -15.9% |
30g
-20.1%
60g
-32.61%
90g
-42.17%
|
Open $0.000001658
Min. $0.000001632
Mass. $0.000001693
|
$3.49K 2.14B GLXIA | - |
|
||
| 5898 |
BoostAI
5898
$BOOST
|
$0.001970 | - | -10.22% | 3.65% |
30g
-9.45%
60g
-76.72%
90g
-67.76%
|
Open $0.00219431
Min. $0.00196989
Mass. $0.00219431
|
$3.49K 1.77M $BOOST | - |
|
||
| 5899 |
TMNT
5899
$TMNT
|
$0.000340 | - | 9.73% | 6.42% |
30g
36.1%
60g
-22.99%
90g
-46.34%
|
Open $0.00030977
Min. $0.00030977
Mass. $0.00034754
|
$3.49K 10.26M $TMNT | - |
|
||
| 5900 |
BattleFly
5900
GFLY
|
$0.081583 | 0.21% | 2.06% | 8.78% |
30g
-7.97%
60g
-29.87%
90g
-40.4%
|
Open $0.080441
Min. $0.077597
Mass. $0.081583
|
$3.48K 42.62K GFLY | - |
|
28.804 Valute monitorate - Pagina
118 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.