Cap Mercato $2.75T
-0.2%
Volume 24o $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Microsoft Tokenized Stock (Hyperliquid) (MSFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $407.88 | $407.88 | $407.88 | $407.88 | - | - |
| Apr-26 2026 | $407.88 | $407.88 | $407.88 | $407.88 | - | - |
| Apr-25 2026 | $407.88 | $407.88 | $407.88 | $407.88 | - | - |
| Apr-24 2026 | $407.88 | $407.88 | $407.88 | $407.88 | - | - |
| Apr-23 2026 | $407.88 | $407.68 | $407.88 | $407.72 | - | - |
| Apr-22 2026 | $407.71 | $407.70 | $420.41 | $420.36 | $106 | - |
| Apr-21 2026 | $420.34 | $409.38 | $420.39 | $409.38 | $342 | - |
| Apr-20 2026 | $409.38 | $409.38 | $409.38 | $409.38 | - | - |
| Apr-19 2026 | $409.38 | $409.38 | $409.38 | $409.38 | - | - |
| Apr-18 2026 | $409.38 | $409.38 | $409.38 | $409.38 | - | - |
| Apr-17 2026 | $409.41 | $409.28 | $409.49 | $409.36 | $0 | - |
| Apr-16 2026 | $409.35 | $381.46 | $413.26 | $381.48 | $675 | - |
| Apr-15 2026 | $397.73 | $383.45 | $397.78 | $383.45 | $579 | - |
| Apr-14 2026 | $383.45 | $383.45 | $383.45 | $383.45 | - | - |
| Apr-13 2026 | $383.45 | $383.45 | $383.45 | $383.45 | - | - |