Cap Mercado $2.74T
-1.26%
Volumen 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Microsoft Tokenized Stock (Hyperliquid) (MSFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $407.88 | $407.88 | $407.88 | $407.88 | - | - |
| Apr-26 2026 | $407.88 | $407.88 | $407.88 | $407.88 | - | - |
| Apr-25 2026 | $407.88 | $407.88 | $407.88 | $407.88 | - | - |
| Apr-24 2026 | $407.88 | $407.88 | $407.88 | $407.88 | - | - |
| Apr-23 2026 | $407.88 | $407.68 | $407.88 | $407.72 | - | - |
| Apr-22 2026 | $407.71 | $407.70 | $420.41 | $420.36 | $106 | - |
| Apr-21 2026 | $420.34 | $409.38 | $420.39 | $409.38 | $342 | - |
| Apr-20 2026 | $409.38 | $409.38 | $409.38 | $409.38 | - | - |
| Apr-19 2026 | $409.38 | $409.38 | $409.38 | $409.38 | - | - |
| Apr-18 2026 | $409.38 | $409.38 | $409.38 | $409.38 | - | - |
| Apr-17 2026 | $409.41 | $409.28 | $409.49 | $409.36 | $0 | - |
| Apr-16 2026 | $409.35 | $381.46 | $413.26 | $381.48 | $675 | - |
| Apr-15 2026 | $397.73 | $383.45 | $397.78 | $383.45 | $579 | - |
| Apr-14 2026 | $383.45 | $383.45 | $383.45 | $383.45 | - | - |
| Apr-13 2026 | $383.45 | $383.45 | $383.45 | $383.45 | - | - |