Cap Mercato $2.30T
2.15%
Volume 24o $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monete
26.938
+30
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.067799 | $0.065562 | $0.068265 | $0.066083 | $541,059 | - |
Apr-30 2024 | $0.066122 | $0.065973 | $0.06858 | $0.068277 | $687,294 | - |
Apr-29 2024 | $0.067706 | $0.065539 | $0.067706 | $0.066221 | $464,198 | - |
Apr-28 2024 | $0.065824 | $0.065609 | $0.066782 | $0.066698 | $427,268 | - |
Apr-27 2024 | $0.066439 | $0.066439 | $0.067635 | $0.067635 | $269,631 | - |
Apr-26 2024 | $0.067704 | $0.067655 | $0.069999 | $0.069999 | $304,673 | - |
Apr-25 2024 | $0.070066 | $0.070066 | $0.073233 | $0.072896 | $652,444 | - |
Apr-24 2024 | $0.072326 | $0.070241 | $0.072578 | $0.072578 | $855,088 | - |
Apr-23 2024 | $0.072773 | $0.069299 | $0.072773 | $0.06942 | $445,304 | - |
Apr-22 2024 | $0.06927 | $0.068444 | $0.069933 | $0.069277 | $285,962 | - |
Apr-21 2024 | $0.069472 | $0.068749 | $0.069939 | $0.069423 | $293,773 | - |
Apr-20 2024 | $0.06923 | $0.06851 | $0.069235 | $0.069115 | $338,220 | - |
Apr-19 2024 | $0.068263 | $0.068202 | $0.069001 | $0.068602 | $331,385 | - |
Apr-18 2024 | $0.068616 | $0.067318 | $0.068616 | $0.067717 | $296,093 | - |
Apr-17 2024 | $0.067901 | $0.066978 | $0.068878 | $0.067401 | $339,681 | - |