Cap Mercado $2.47T 1.58%
Volumen 24h $223.49B 9.43%
BTC % 51.55% -0.15%
ETH % 14.96% -1.53%
Monedas 26.700 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $0.068616 $0.067318 $0.068616 $0.067717 $296,093 -
Apr-17 2024 $0.067901 $0.066978 $0.068878 $0.067401 $339,681 -
Apr-16 2024 $0.067223 $0.066749 $0.067813 $0.067606 $275,742 -
Apr-15 2024 $0.067787 $0.066119 $0.069528 $0.066862 $870,847 -
Apr-14 2024 $0.067592 $0.06637 $0.070829 $0.069144 $895,750 -
Apr-13 2024 $0.068804 $0.068361 $0.072367 $0.070018 $562,626 -
Apr-12 2024 $0.069923 $0.069722 $0.072891 $0.070192 $691,114 -
Apr-11 2024 $0.069369 $0.069369 $0.073584 $0.073086 $628,013 -
Apr-10 2024 $0.072959 $0.070371 $0.073027 $0.070574 $520,981 -
Apr-09 2024 $0.070181 $0.070181 $0.072254 $0.072067 $294,148 -
Apr-08 2024 $0.071998 $0.071556 $0.07446 $0.072841 $970,066 -
Apr-07 2024 $0.072999 $0.071132 $0.075969 $0.071132 $686,411 -
Apr-06 2024 $0.071274 $0.069309 $0.072816 $0.069346 $1,026,793 -
Apr-05 2024 $0.06957 $0.069275 $0.071066 $0.070538 $299,311 -
Apr-04 2024 $0.070682 $0.070364 $0.071594 $0.071394 $260,762 -

Análisis de precios históricos y de mercado de ULTRON (ULX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 604 días, desde el día 24-08-2022.