Cap Mercado $2.47T
1.58%
Volumen 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.068616 | $0.067318 | $0.068616 | $0.067717 | $296,093 | - |
Apr-17 2024 | $0.067901 | $0.066978 | $0.068878 | $0.067401 | $339,681 | - |
Apr-16 2024 | $0.067223 | $0.066749 | $0.067813 | $0.067606 | $275,742 | - |
Apr-15 2024 | $0.067787 | $0.066119 | $0.069528 | $0.066862 | $870,847 | - |
Apr-14 2024 | $0.067592 | $0.06637 | $0.070829 | $0.069144 | $895,750 | - |
Apr-13 2024 | $0.068804 | $0.068361 | $0.072367 | $0.070018 | $562,626 | - |
Apr-12 2024 | $0.069923 | $0.069722 | $0.072891 | $0.070192 | $691,114 | - |
Apr-11 2024 | $0.069369 | $0.069369 | $0.073584 | $0.073086 | $628,013 | - |
Apr-10 2024 | $0.072959 | $0.070371 | $0.073027 | $0.070574 | $520,981 | - |
Apr-09 2024 | $0.070181 | $0.070181 | $0.072254 | $0.072067 | $294,148 | - |
Apr-08 2024 | $0.071998 | $0.071556 | $0.07446 | $0.072841 | $970,066 | - |
Apr-07 2024 | $0.072999 | $0.071132 | $0.075969 | $0.071132 | $686,411 | - |
Apr-06 2024 | $0.071274 | $0.069309 | $0.072816 | $0.069346 | $1,026,793 | - |
Apr-05 2024 | $0.06957 | $0.069275 | $0.071066 | $0.070538 | $299,311 | - |
Apr-04 2024 | $0.070682 | $0.070364 | $0.071594 | $0.071394 | $260,762 | - |