Market Cap $2.57T
0.14%
Volume 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Coins
26.776
+38
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.06927 | $0.068444 | $0.069933 | $0.069277 | $285,962 | - |
Apr-21 2024 | $0.069472 | $0.068749 | $0.069939 | $0.069423 | $293,773 | - |
Apr-20 2024 | $0.06923 | $0.06851 | $0.069235 | $0.069115 | $338,220 | - |
Apr-19 2024 | $0.068263 | $0.068202 | $0.069001 | $0.068602 | $331,385 | - |
Apr-18 2024 | $0.068616 | $0.067318 | $0.068616 | $0.067717 | $296,093 | - |
Apr-17 2024 | $0.067901 | $0.066978 | $0.068878 | $0.067401 | $339,681 | - |
Apr-16 2024 | $0.067223 | $0.066749 | $0.067813 | $0.067606 | $275,742 | - |
Apr-15 2024 | $0.067787 | $0.066119 | $0.069528 | $0.066862 | $870,847 | - |
Apr-14 2024 | $0.067592 | $0.06637 | $0.070829 | $0.069144 | $895,750 | - |
Apr-13 2024 | $0.068804 | $0.068361 | $0.072367 | $0.070018 | $562,626 | - |
Apr-12 2024 | $0.069923 | $0.069722 | $0.072891 | $0.070192 | $691,114 | - |
Apr-11 2024 | $0.069369 | $0.069369 | $0.073584 | $0.073086 | $628,013 | - |
Apr-10 2024 | $0.072959 | $0.070371 | $0.073027 | $0.070574 | $520,981 | - |
Apr-09 2024 | $0.070181 | $0.070181 | $0.072254 | $0.072067 | $294,148 | - |
Apr-08 2024 | $0.071998 | $0.071556 | $0.07446 | $0.072841 | $970,066 | - |