時価総額 $2.48T
0.09%
ボリューム24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.067704 | $0.067655 | $0.069999 | $0.069999 | $304,673 | - |
| Apr-25 2024 | $0.070066 | $0.070066 | $0.073233 | $0.072896 | $652,444 | - |
| Apr-24 2024 | $0.072326 | $0.070241 | $0.072578 | $0.072578 | $855,088 | - |
| Apr-23 2024 | $0.072773 | $0.069299 | $0.072773 | $0.06942 | $445,304 | - |
| Apr-22 2024 | $0.06927 | $0.068444 | $0.069933 | $0.069277 | $285,962 | - |
| Apr-21 2024 | $0.069472 | $0.068749 | $0.069939 | $0.069423 | $293,773 | - |
| Apr-20 2024 | $0.06923 | $0.06851 | $0.069235 | $0.069115 | $338,220 | - |
| Apr-19 2024 | $0.068263 | $0.068202 | $0.069001 | $0.068602 | $331,385 | - |
| Apr-18 2024 | $0.068616 | $0.067318 | $0.068616 | $0.067717 | $296,093 | - |
| Apr-17 2024 | $0.067901 | $0.066978 | $0.068878 | $0.067401 | $339,681 | - |
| Apr-16 2024 | $0.067223 | $0.066749 | $0.067813 | $0.067606 | $275,742 | - |
| Apr-15 2024 | $0.067787 | $0.066119 | $0.069528 | $0.066862 | $870,847 | - |
| Apr-14 2024 | $0.067592 | $0.06637 | $0.070829 | $0.069144 | $895,750 | - |
| Apr-13 2024 | $0.068804 | $0.068361 | $0.072367 | $0.070018 | $562,626 | - |
| Apr-12 2024 | $0.069923 | $0.069722 | $0.072891 | $0.070192 | $691,114 | - |