時価総額 $2.64T
-0.03%
ボリューム24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
硬貨
34.663
+7
取引所
875
最後の更新
1 分 前
ULTRON (ULX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00031252 | $0.00029761 | $0.00031307 | $0.00029761 | $236 | - |
| May-20 2026 | $0.00031068 | $0.00030728 | $0.00032066 | $0.00032066 | $217 | - |
| May-19 2026 | $0.00032445 | $0.00029432 | $0.00032445 | $0.00031036 | $822 | - |
| May-18 2026 | $0.00030484 | $0.00029838 | $0.00032781 | $0.00032781 | $283 | - |
| May-17 2026 | $0.00031733 | $0.00031012 | $0.00032687 | $0.00031988 | $145 | - |
| May-16 2026 | $0.00031362 | $0.00030751 | $0.00032443 | $0.00032247 | - | - |
| May-15 2026 | $0.0003225 | $0.00032213 | $0.0003401 | $0.00033131 | - | - |
| May-14 2026 | $0.0003313 | $0.00032233 | $0.00035184 | $0.00035134 | $349 | - |
| May-13 2026 | $0.00034677 | $0.0002602 | $0.00035411 | $0.00035393 | $591 | - |
| May-12 2026 | $0.00035433 | $0.0003327 | $0.00035433 | $0.00035177 | - | - |
| May-11 2026 | $0.00035172 | $0.00033712 | $0.00035551 | $0.00034604 | - | - |
| May-10 2026 | $0.00034604 | $0.0003288 | $0.00034688 | $0.00033992 | $167 | - |
| May-09 2026 | $0.00033881 | $0.0003271 | $0.00034656 | $0.00032729 | - | - |
| May-08 2026 | $0.00032729 | $0.00032729 | $0.00034616 | $0.00034092 | $392 | - |
| May-07 2026 | $0.0003409 | $0.00032664 | $0.00034441 | $0.00033745 | $289 | - |