時価総額 $2.76T
1.12%
ボリューム24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
26 秒 前
ULTRON (ULX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00036629 | $0.00035446 | $0.00036629 | $0.00036334 | - | - |
| Apr-29 2026 | $0.00036334 | $0.00036038 | $0.00036862 | $0.00036687 | - | - |
| Apr-28 2026 | $0.00036687 | $0.00034883 | $0.00037583 | $0.00036611 | - | - |
| Apr-27 2026 | $0.00036611 | $0.00036059 | $0.00037508 | $0.00037301 | $197 | - |
| Apr-26 2026 | $0.00037301 | $0.00036134 | $0.00037359 | $0.0003726 | $385 | - |
| Apr-25 2026 | $0.0003726 | $0.00035923 | $0.0003726 | $0.00037058 | - | - |
| Apr-24 2026 | $0.00037058 | $0.00035586 | $0.00037551 | $0.00037527 | - | - |
| Apr-23 2026 | $0.00037527 | $0.00036423 | $0.00037861 | $0.00036741 | - | - |
| Apr-22 2026 | $0.00036679 | $0.00036679 | $0.0003875 | $0.0003792 | $88 | - |
| Apr-21 2026 | $0.00037904 | $0.00037574 | $0.00038612 | $0.00037754 | - | - |
| Apr-20 2026 | $0.00037754 | $0.00036568 | $0.00041121 | $0.00040264 | - | - |
| Apr-19 2026 | $0.00040264 | $0.00039789 | $0.0004601 | $0.0004334 | $579 | - |
| Apr-18 2026 | $0.0004334 | $0.0004234 | $0.00043531 | $0.00042359 | - | - |
| Apr-17 2026 | $0.00042359 | $0.0003942 | $0.0004583 | $0.00041915 | - | - |
| Apr-16 2026 | $0.00041902 | $0.00041901 | $0.0004493 | $0.00044895 | $172 | - |