Cap Mercato $2.55T
2.42%
Volume 24o $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HZM Coin (HZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00056662 | $0.00055458 | $0.00057016 | $0.00055458 | $7,577 | - |
| May-03 2024 | $0.00055477 | $0.00055452 | $0.0005812 | $0.0005812 | $3,349 | - |
| May-02 2024 | $0.00058118 | $0.00053945 | $0.00059972 | $0.00057739 | $2,029 | - |
| May-01 2024 | $0.00057718 | $0.00055178 | $0.00059608 | $0.00059243 | $4,592 | - |
| Apr-30 2024 | $0.0005849 | $0.00055041 | $0.0006074 | $0.00059109 | $7,572 | - |
| Apr-29 2024 | $0.00059104 | $0.0005894 | $0.0006249 | $0.00059751 | $2,647 | - |
| Apr-28 2024 | $0.00060225 | $0.00059898 | $0.00062679 | $0.00061834 | $5,841 | - |
| Apr-27 2024 | $0.00061833 | $0.00056011 | $0.00061866 | $0.00058929 | $7,014 | - |
| Apr-26 2024 | $0.00058928 | $0.00057029 | $0.00059976 | $0.00057029 | $3,543 | - |
| Apr-25 2024 | $0.00057042 | $0.00057042 | $0.00059982 | $0.00059155 | $5,902 | - |
| Apr-24 2024 | $0.00059145 | $0.00059119 | $0.00060059 | $0.0005927 | $2,407 | - |
| Apr-23 2024 | $0.00059274 | $0.0005925 | $0.00059976 | $0.000594 | $4,139 | - |
| Apr-22 2024 | $0.00059414 | $0.00059033 | $0.00062988 | $0.00062928 | $7,038 | - |
| Apr-21 2024 | $0.00062927 | $0.00060848 | $0.00063772 | $0.0006097 | $6,299 | - |
| Apr-20 2024 | $0.00060966 | $0.0006 | $0.00061098 | $0.00060003 | $6,682 | - |