Cap Mercato $2.73T
-0.69%
Volume 24o $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HZM Coin (HZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00017498 | $0.00016999 | $0.000175 | $0.00017003 | $9 | - |
| Apr-27 2026 | $0.00016999 | $0.00016998 | $0.00017007 | $0.00017005 | $0 | - |
| Apr-26 2026 | $0.00017008 | $0.00016577 | $0.00017794 | $0.00017794 | $38 | - |
| Apr-25 2026 | $0.00017794 | $0.00014404 | $0.00017794 | $0.00015003 | $56 | - |
| Apr-24 2026 | $0.00015004 | $0.00015002 | $0.00015007 | $0.00015004 | $2 | - |
| Apr-23 2026 | $0.00018956 | $0.00018953 | $0.00019008 | $0.00019 | $198 | - |
| Apr-22 2026 | $0.00019004 | $0.00019 | $0.00019004 | $0.00019004 | $2 | - |
| Apr-21 2026 | $0.00019005 | $0.00018998 | $0.00019005 | $0.00019003 | $64 | - |
| Apr-20 2026 | $0.00019003 | $0.00016409 | $0.00019005 | $0.00016409 | - | - |
| Apr-19 2026 | $0.00016411 | $0.00016408 | $0.00018948 | $0.00018947 | $45 | - |
| Apr-18 2026 | $0.00019004 | $0.00019003 | $0.00019008 | $0.00019005 | $2,311 | - |
| Apr-17 2026 | $0.00019002 | $0.00017102 | $0.00020008 | $0.00017102 | $250 | - |
| Apr-16 2026 | $0.00017102 | $0.00017098 | $0.00017891 | $0.00017891 | - | - |
| Apr-15 2026 | $0.00017891 | $0.0001789 | $0.00020004 | $0.00020003 | $34 | - |
| Apr-14 2026 | $0.00020006 | $0.00019002 | $0.00020006 | $0.00019002 | $1,830 | - |