時価総額 $2.63T
2.13%
ボリューム24h $149.91B
-12.12%
BTC % 58.16%
0.01%
ETH % 9.6%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
2 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
HZM Coin (HZM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,682 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013024 | $0.00013004 | $0.00013025 | $0.00013004 | $393 | - |
| May-22 2026 | $0.00013004 | $0.00012985 | $0.00013004 | $0.00012989 | $390 | - |
| May-21 2026 | $0.00012987 | $0.00012986 | $0.00013163 | $0.00013163 | $387 | - |
| May-20 2026 | $0.00013161 | $0.00013161 | $0.00013551 | $0.00013551 | $416 | - |
| May-19 2026 | $0.00015955 | $0.0001299 | $0.00017647 | $0.0001299 | $709 | - |
| May-18 2026 | $0.00016055 | $0.0001299 | $0.00016055 | $0.00013004 | $689 | - |
| May-17 2026 | $0.00013005 | $0.00013004 | $0.00014047 | $0.00014042 | $126 | - |
| May-16 2026 | $0.00014042 | $0.0001402 | $0.00014061 | $0.0001402 | $102 | - |
| May-15 2026 | $0.0001402 | $0.00014001 | $0.00014069 | $0.00014069 | $91 | - |
| May-14 2026 | $0.00014071 | $0.00014066 | $0.00014102 | $0.00014066 | $125 | - |
| May-13 2026 | $0.00014065 | $0.00014021 | $0.00014406 | $0.00014398 | $124 | - |
| May-12 2026 | $0.00014457 | $0.0001405 | $0.00017917 | $0.00014084 | $190 | - |
| May-11 2026 | $0.0001403 | $0.0001403 | $0.0001478 | $0.00014778 | $120 | - |
| May-10 2026 | $0.00014309 | $0.00014057 | $0.00014521 | $0.00014057 | $364 | - |
| May-09 2026 | $0.00014058 | $0.00013995 | $0.00014058 | $0.0001404 | $80 | - |