時価総額 $2.78T
0.32%
ボリューム24h $170.92B
-17.12%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
53 秒 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00015959 | $0.00014978 | $0.00017499 | $0.00017496 | $177 | - |
| May-01 2026 | $0.00017496 | $0.00017496 | $0.00017997 | $0.0001799 | $34 | - |
| Apr-30 2026 | $0.00016992 | $0.0001699 | $0.00017993 | $0.00017993 | $19 | - |
| Apr-29 2026 | $0.00016994 | $0.00016994 | $0.00017502 | $0.00017496 | $54 | - |
| Apr-28 2026 | $0.00017498 | $0.00016999 | $0.000175 | $0.00017003 | $9 | - |
| Apr-27 2026 | $0.00016999 | $0.00016998 | $0.00017007 | $0.00017005 | $0 | - |
| Apr-26 2026 | $0.00017008 | $0.00016577 | $0.00017794 | $0.00017794 | $38 | - |
| Apr-25 2026 | $0.00017794 | $0.00014404 | $0.00017794 | $0.00015003 | $56 | - |
| Apr-24 2026 | $0.00015004 | $0.00015002 | $0.00015007 | $0.00015004 | $2 | - |
| Apr-23 2026 | $0.00018956 | $0.00018953 | $0.00019008 | $0.00019 | $198 | - |
| Apr-22 2026 | $0.00019004 | $0.00019 | $0.00019004 | $0.00019004 | $2 | - |
| Apr-21 2026 | $0.00019005 | $0.00018998 | $0.00019005 | $0.00019003 | $64 | - |
| Apr-20 2026 | $0.00019003 | $0.00016409 | $0.00019005 | $0.00016409 | - | - |
| Apr-19 2026 | $0.00016411 | $0.00016408 | $0.00018948 | $0.00018947 | $45 | - |
| Apr-18 2026 | $0.00019004 | $0.00019003 | $0.00019008 | $0.00019005 | $2,311 | - |