Market Cap $2.76T
0.92%
Volume 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
HZM Coin (HZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00016992 | $0.0001699 | $0.00017993 | $0.00017993 | $19 | - |
| Apr-29 2026 | $0.00016994 | $0.00016994 | $0.00017502 | $0.00017496 | $54 | - |
| Apr-28 2026 | $0.00017498 | $0.00016999 | $0.000175 | $0.00017003 | $9 | - |
| Apr-27 2026 | $0.00016999 | $0.00016998 | $0.00017007 | $0.00017005 | $0 | - |
| Apr-26 2026 | $0.00017008 | $0.00016577 | $0.00017794 | $0.00017794 | $38 | - |
| Apr-25 2026 | $0.00017794 | $0.00014404 | $0.00017794 | $0.00015003 | $56 | - |
| Apr-24 2026 | $0.00015004 | $0.00015002 | $0.00015007 | $0.00015004 | $2 | - |
| Apr-23 2026 | $0.00018956 | $0.00018953 | $0.00019008 | $0.00019 | $198 | - |
| Apr-22 2026 | $0.00019004 | $0.00019 | $0.00019004 | $0.00019004 | $2 | - |
| Apr-21 2026 | $0.00019005 | $0.00018998 | $0.00019005 | $0.00019003 | $64 | - |
| Apr-20 2026 | $0.00019003 | $0.00016409 | $0.00019005 | $0.00016409 | - | - |
| Apr-19 2026 | $0.00016411 | $0.00016408 | $0.00018948 | $0.00018947 | $45 | - |
| Apr-18 2026 | $0.00019004 | $0.00019003 | $0.00019008 | $0.00019005 | $2,311 | - |
| Apr-17 2026 | $0.00019002 | $0.00017102 | $0.00020008 | $0.00017102 | $250 | - |
| Apr-16 2026 | $0.00017102 | $0.00017098 | $0.00017891 | $0.00017891 | - | - |