Cap Mercado $2.58T
0.61%
Volume 24h $148.88B
11.98%
BTC % 50.48%
-0.83%
ETH % 15.42%
1.81%
Moedas
26.792
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00059274 | $0.0005925 | $0.00059976 | $0.000594 | $4,139 | - |
| Apr-22 2024 | $0.00059414 | $0.00059033 | $0.00062988 | $0.00062928 | $7,038 | - |
| Apr-21 2024 | $0.00062927 | $0.00060848 | $0.00063772 | $0.0006097 | $6,299 | - |
| Apr-20 2024 | $0.00060966 | $0.0006 | $0.00061098 | $0.00060003 | $6,682 | - |
| Apr-19 2024 | $0.00060026 | $0.00059792 | $0.00061089 | $0.00060225 | $3,627 | - |
| Apr-18 2024 | $0.00060218 | $0.00058672 | $0.00060942 | $0.00060477 | $4,799 | - |
| Apr-17 2024 | $0.00060476 | $0.0005794 | $0.00061615 | $0.00061146 | $8,896 | - |
| Apr-16 2024 | $0.00061434 | $0.00057893 | $0.00061799 | $0.00061763 | $5,553 | - |
| Apr-15 2024 | $0.00059494 | $0.00058567 | $0.00061787 | $0.00060045 | $3,937 | - |
| Apr-14 2024 | $0.00060011 | $0.00056097 | $0.00062886 | $0.00058898 | $6,502 | - |
| Apr-13 2024 | $0.00058929 | $0.00058707 | $0.00062937 | $0.00061157 | $9,303 | - |
| Apr-12 2024 | $0.00061273 | $0.00060542 | $0.0006396 | $0.00063743 | $8,103 | - |
| Apr-11 2024 | $0.00063739 | $0.00063572 | $0.00066095 | $0.00064029 | $6,231 | - |
| Apr-10 2024 | $0.0006403 | $0.0006403 | $0.000661 | $0.00066082 | $2,980 | - |
| Apr-09 2024 | $0.00066092 | $0.00065702 | $0.00069683 | $0.00069683 | $5,525 | - |