Cap Mercado $2.57T
-3.44%
Volume 24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Moedas
34.664
+6
Trocas
875
Última atualização
10 Segundos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00013004 | $0.00012985 | $0.00013004 | $0.00012989 | $390 | - |
| May-21 2026 | $0.00012987 | $0.00012986 | $0.00013163 | $0.00013163 | $387 | - |
| May-20 2026 | $0.00013161 | $0.00013161 | $0.00013551 | $0.00013551 | $416 | - |
| May-19 2026 | $0.00015955 | $0.0001299 | $0.00017647 | $0.0001299 | $709 | - |
| May-18 2026 | $0.00016055 | $0.0001299 | $0.00016055 | $0.00013004 | $689 | - |
| May-17 2026 | $0.00013005 | $0.00013004 | $0.00014047 | $0.00014042 | $126 | - |
| May-16 2026 | $0.00014042 | $0.0001402 | $0.00014061 | $0.0001402 | $102 | - |
| May-15 2026 | $0.0001402 | $0.00014001 | $0.00014069 | $0.00014069 | $91 | - |
| May-14 2026 | $0.00014071 | $0.00014066 | $0.00014102 | $0.00014066 | $125 | - |
| May-13 2026 | $0.00014065 | $0.00014021 | $0.00014406 | $0.00014398 | $124 | - |
| May-12 2026 | $0.00014457 | $0.0001405 | $0.00017917 | $0.00014084 | $190 | - |
| May-11 2026 | $0.0001403 | $0.0001403 | $0.0001478 | $0.00014778 | $120 | - |
| May-10 2026 | $0.00014309 | $0.00014057 | $0.00014521 | $0.00014057 | $364 | - |
| May-09 2026 | $0.00014058 | $0.00013995 | $0.00014058 | $0.0001404 | $80 | - |
| May-08 2026 | $0.00014039 | $0.00014039 | $0.00018278 | $0.00018276 | $79 | - |