Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 секунд тому назад
HZM Coin (HZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00061833 | $0.00056011 | $0.00061866 | $0.00058929 | $7,014 | - |
| Apr-26 2024 | $0.00058928 | $0.00057029 | $0.00059976 | $0.00057029 | $3,543 | - |
| Apr-25 2024 | $0.00057042 | $0.00057042 | $0.00059982 | $0.00059155 | $5,902 | - |
| Apr-24 2024 | $0.00059145 | $0.00059119 | $0.00060059 | $0.0005927 | $2,407 | - |
| Apr-23 2024 | $0.00059274 | $0.0005925 | $0.00059976 | $0.000594 | $4,139 | - |
| Apr-22 2024 | $0.00059414 | $0.00059033 | $0.00062988 | $0.00062928 | $7,038 | - |
| Apr-21 2024 | $0.00062927 | $0.00060848 | $0.00063772 | $0.0006097 | $6,299 | - |
| Apr-20 2024 | $0.00060966 | $0.0006 | $0.00061098 | $0.00060003 | $6,682 | - |
| Apr-19 2024 | $0.00060026 | $0.00059792 | $0.00061089 | $0.00060225 | $3,627 | - |
| Apr-18 2024 | $0.00060218 | $0.00058672 | $0.00060942 | $0.00060477 | $4,799 | - |
| Apr-17 2024 | $0.00060476 | $0.0005794 | $0.00061615 | $0.00061146 | $8,896 | - |
| Apr-16 2024 | $0.00061434 | $0.00057893 | $0.00061799 | $0.00061763 | $5,553 | - |
| Apr-15 2024 | $0.00059494 | $0.00058567 | $0.00061787 | $0.00060045 | $3,937 | - |
| Apr-14 2024 | $0.00060011 | $0.00056097 | $0.00062886 | $0.00058898 | $6,502 | - |
| Apr-13 2024 | $0.00058929 | $0.00058707 | $0.00062937 | $0.00061157 | $9,303 | - |