Cap Mercado $2.78T
0.31%
Volumen 24h $168.05B
-24.52%
BTC % 56.73%
-0.01%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HZM Coin (HZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00015959 | $0.00014978 | $0.00017499 | $0.00017496 | $177 | - |
| May-01 2026 | $0.00017496 | $0.00017496 | $0.00017997 | $0.0001799 | $34 | - |
| Apr-30 2026 | $0.00016992 | $0.0001699 | $0.00017993 | $0.00017993 | $19 | - |
| Apr-29 2026 | $0.00016994 | $0.00016994 | $0.00017502 | $0.00017496 | $54 | - |
| Apr-28 2026 | $0.00017498 | $0.00016999 | $0.000175 | $0.00017003 | $9 | - |
| Apr-27 2026 | $0.00016999 | $0.00016998 | $0.00017007 | $0.00017005 | $0 | - |
| Apr-26 2026 | $0.00017008 | $0.00016577 | $0.00017794 | $0.00017794 | $38 | - |
| Apr-25 2026 | $0.00017794 | $0.00014404 | $0.00017794 | $0.00015003 | $56 | - |
| Apr-24 2026 | $0.00015004 | $0.00015002 | $0.00015007 | $0.00015004 | $2 | - |
| Apr-23 2026 | $0.00018956 | $0.00018953 | $0.00019008 | $0.00019 | $198 | - |
| Apr-22 2026 | $0.00019004 | $0.00019 | $0.00019004 | $0.00019004 | $2 | - |
| Apr-21 2026 | $0.00019005 | $0.00018998 | $0.00019005 | $0.00019003 | $64 | - |
| Apr-20 2026 | $0.00019003 | $0.00016409 | $0.00019005 | $0.00016409 | - | - |
| Apr-19 2026 | $0.00016411 | $0.00016408 | $0.00018948 | $0.00018947 | $45 | - |
| Apr-18 2026 | $0.00019004 | $0.00019003 | $0.00019008 | $0.00019005 | $2,311 | - |