Cap Mercado $2.65T
2.86%
Volumen 24h $145.67B
-16.24%
BTC % 58.14%
0.03%
ETH % 9.64%
1.24%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de HZM Coin (HZM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de HZM Coin (HZM) en Dólar USD. Esta tabla muestra 1,682 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013024 | $0.00013004 | $0.00013025 | $0.00013004 | $393 | - |
| May-22 2026 | $0.00013004 | $0.00012985 | $0.00013004 | $0.00012989 | $390 | - |
| May-21 2026 | $0.00012987 | $0.00012986 | $0.00013163 | $0.00013163 | $387 | - |
| May-20 2026 | $0.00013161 | $0.00013161 | $0.00013551 | $0.00013551 | $416 | - |
| May-19 2026 | $0.00015955 | $0.0001299 | $0.00017647 | $0.0001299 | $709 | - |
| May-18 2026 | $0.00016055 | $0.0001299 | $0.00016055 | $0.00013004 | $689 | - |
| May-17 2026 | $0.00013005 | $0.00013004 | $0.00014047 | $0.00014042 | $126 | - |
| May-16 2026 | $0.00014042 | $0.0001402 | $0.00014061 | $0.0001402 | $102 | - |
| May-15 2026 | $0.0001402 | $0.00014001 | $0.00014069 | $0.00014069 | $91 | - |
| May-14 2026 | $0.00014071 | $0.00014066 | $0.00014102 | $0.00014066 | $125 | - |
| May-13 2026 | $0.00014065 | $0.00014021 | $0.00014406 | $0.00014398 | $124 | - |
| May-12 2026 | $0.00014457 | $0.0001405 | $0.00017917 | $0.00014084 | $190 | - |
| May-11 2026 | $0.0001403 | $0.0001403 | $0.0001478 | $0.00014778 | $120 | - |
| May-10 2026 | $0.00014309 | $0.00014057 | $0.00014521 | $0.00014057 | $364 | - |
| May-09 2026 | $0.00014058 | $0.00013995 | $0.00014058 | $0.0001404 | $80 | - |