Cap Mercato $2.73T
-0.69%
Volume 24o $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
CryptoLoots
5901
CLOOTS
|
$0.000033 | - | -2.1% | -4.24% |
30g
-11.67%
60g
-20.81%
90g
-53.76%
|
Open $0.00003394
Min. $0.00003282
Mass. $0.00003394
|
- - | - |
|
||
| 5902 |
HARRIS DOGS
5902
DOGS
|
$0.000032 | 0.19% | -3.43% | -10.67% |
30g
11.85%
60g
-96.6%
90g
-99.2%
|
Open $0.0000335
Min. $0.00003177
Mass. $0.0000347
|
$62.00 1.94M DOGS | - |
|
||
| 5903 |
Solpad Finance
5903
SOLPAD
|
$0.00000026 | -0.07% | 0.34% | -3.15% |
30g
0.06%
60g
3.49%
90g
-7.62%
|
Open $0.000000261
Min. $0.00000026
Mass. $0.000000265
|
$55.00 211.75M SOLPAD | - |
|
||
| 5904 |
ASTRA Protocol
5904
ASTRA
|
$0.000056 | - | -3.12% | -12.89% |
30g
-76.49%
60g
-84.05%
90g
-89.94%
|
Open $0.00005808
Min. $0.00005627
Mass. $0.0000581
|
$61.00 1.09M ASTRA | - |
|
||
| 5905 |
Unobtanium
5905
UNO
|
$1.3655 | -0.1% | -27.38% | -48.64% |
30g
-29.03%
60g
-22.26%
90g
-51.91%
|
Open $1.8803
Min. $1.3586
Mass. $1.8803
|
$59.00 43.00 UNO | - |
|
||
| 5906 |
Block Hub Coin
5906
BHC
|
$0.153840 | -0.85% | -8.77% | -3.81% |
30g
-48.86%
60g
-78.07%
90g
-90.19%
|
Open $0.164393
Min. $0.15384
Mass. $0.169686
|
$60.00 396.00 BHC | - |
|
||
| 5907 |
RecycleX
5907
RCX
|
$0.000950 | - | 1.04% | 48.34% |
30g
-36.64%
60g
-83.76%
90g
-95.24%
|
Open $0.00093986
Min. $0.00093002
Mass. $0.00096011
|
$54.00 57.79K RCX | - |
|
||
| 5908 |
Z
5908
Z
|
$0.000056 | -0.21% | -0.69% | -5.51% |
30g
-34.4%
60g
-42.05%
90g
-62.6%
|
Open $0.00005607
Min. $0.00005588
Mass. $0.00005639
|
$63.00 1.13M Z | - |
|
||
| 5909 |
Ink Finance
5909
QUILL
|
$0.002524 | - | -28.2% | -39.29% |
30g
-3.07%
60g
-2.5%
90g
-22.67%
|
Open $0.00351551
Min. $0.00252408
Mass. $0.00351642
|
$54.00 21.52K QUILL | - |
|
||
| 5910 |
HZM Coin
5910
HZM
|
$0.000170 | - | -2.88% | -10.57% |
30g
-14.97%
60g
-17.65%
90g
-17.29%
|
Open $0.00017497
Min. $0.00016994
Mass. $0.00017502
|
$53.00 316.17K HZM | - |
|
||
| 5911 |
Vee Finance
5911
VEE
|
$0.000011 | - | -0.31% | -2.21% |
30g
2.14%
60g
5.59%
90g
1.29%
|
Open $0.0000112
Min. $0.00001111
Mass. $0.00001139
|
- - | - |
|
||
| 5912 |
Tether USD Bridged ZEB20
5912
USDT.Z
|
$0.9997 | - | -0.02% | -0.05% |
30g
0.04%
60g
-0.04%
90g
0.13%
|
Open $0.9999
Min. $0.9996
Mass. $1.0000
|
$51.00 51.00 USDT.Z | - |
|
||
| 5913 |
CronaSwap
5913
CRONA
|
$0.000261 | - | -0.14% | -1.27% |
30g
1.97%
60g
13.42%
90g
0.2%
|
Open $0.00026171
Min. $0.00025974
Mass. $0.00026266
|
- - | - |
|
||
| 5914 |
EGG
5914
EGG
|
$0.00000217 | -0.48% | -2.06% | -4.12% |
30g
-14.78%
60g
9.49%
90g
-11.21%
|
Open $0.000002202
Min. $0.000002151
Mass. $0.00000224
|
$50.00 23.10M EGG | - |
|
||
| 5915 |
Solala
5915
SOLALA
|
$0.000028 | - | -2.44% | -1.8% |
30g
15.34%
60g
14.77%
90g
-13.61%
|
Open $0.00002865
Min. $0.00002737
Mass. $0.00002905
|
- - | - |
|
||
| 5916 |
SUIA
5916
SUIA
|
$0.000597 | - | -1.32% | -4.8% |
30g
8.15%
60g
8.02%
90g
-14.19%
|
Open $0.00060915
Min. $0.00058643
Mass. $0.0006154
|
- - | - |
|
||
| 5917 |
LaserEyes
5917
LSR
|
$0.000684 | 0.14% | -0.66% | -3.12% |
30g
0.78%
60g
-
90g
-23.89%
|
Open $0.0006885
Min. $0.00068292
Mass. $0.00069405
|
$70.00 103.75K LSR | - |
|
||
| 5918 |
Divergence
5918
DIVER
|
$0.004321 | - | 2.46% | -1.39% |
30g
12.1%
60g
14.24%
90g
-23.75%
|
Open $0.00417204
Min. $0.00417204
Mass. $0.00436467
|
$48.00 11.16K DIVER | - |
|
||
| 5919 |
Degree Crypto Token
5919
DCT
|
$1.90 | - | -0.57% | 2.34% |
30g
-4.94%
60g
-22.06%
90g
-18.13%
|
Open $1.9127
Min. $1.8975
Mass. $1.9130
|
$48.00 25.00 DCT | - |
|
||
| 5920 |
Ginza Network
5920
GINZA
|
$0.000472 | - | 0.05% | -1.27% |
30g
1.71%
60g
1.1%
90g
-5.01%
|
Open $0.00047255
Min. $0.0004693
Mass. $0.00047539
|
- - | - |
|
||
| 5921 |
Beyond Gaming
5921
BDG
|
$0.001789 | - | -0.04% | 42.56% |
30g
1615031.01%
60g
636766.95%
90g
435437.1%
|
Open $0.00178908
Min. $0.00178856
Mass. $0.00179307
|
$22.00 12.79K BDG | - |
|
||
| 5922 |
Puff
5922
PUFF
|
$0.000439 | - | -0.14% | -2.22% |
30g
3.19%
60g
2.04%
90g
-16.86%
|
Open $0.00043921
Min. $0.00043696
Mass. $0.00044326
|
- - | - |
|
||
| 5923 |
Takamaka Green Coin
5923
TKG
|
$0.749762 | - | -0.02% | -19.63% |
30g
73.67%
60g
-42.32%
90g
-59.23%
|
Open $0.749895
Min. $0.749698
Mass. $0.804327
|
$47.00 63.00 TKG | - |
|
||
| 5924 |
DOLR AI
5924
DOLR
|
$0.000310 | -0.02% | 2.47% | 1.55% |
30g
9.97%
60g
1.64%
90g
-25.76%
|
Open $0.00030263
Min. $0.00030263
Mass. $0.00031655
|
$47.00 152.76K DOLR | - |
|
||
| 5925 |
Digitalcoin
5925
DGC
|
$0.002276 | -0.1% | -0.56% | 44.92% |
30g
70.91%
60g
69.71%
90g
169.66%
|
Open $0.00152725
Min. $0.00150578
Mass. $0.00233269
|
$46.00 20.35K DGC | - |
|
||
| 5926 |
DeFiato
5926
DFIAT
|
$0.000615 | - | 2.15% | -2.86% |
30g
1.41%
60g
-3.53%
90g
-4.63%
|
Open $0.00060202
Min. $0.00059481
Mass. $0.00061837
|
- - | - |
|
||
| 5927 |
KnoxDAO / KnoxEdge
5927
KNOX
|
$0.001836 | - | -0.68% | 0.8% |
30g
3.48%
60g
3.66%
90g
-5.35%
|
Open $0.00184862
Min. $0.00182109
Mass. $0.00185296
|
- - | - |
|
||
| 5928 |
BUILD
5928
BUILD
|
$0.034215 | - | 0.2% | 2.83% |
30g
22.51%
60g
15.93%
90g
-15.14%
|
Open $0.034047
Min. $0.034047
Mass. $0.035261
|
- - | - |
|
||
| 5929 |
CFB
5929
CFB
|
$0.00000100 | - | -0.02% | -0.15% |
30g
12.4%
60g
73.26%
90g
-4.63%
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000001
|
$45.00 45.68M CFB | - |
|
||
| 5930 |
Dragon Crypto Aurum
5930
DCAU
|
$0.197685 | - | 0.2% | -0.34% |
30g
0.91%
60g
0.46%
90g
-3.7%
|
Open $0.197202
Min. $0.196495
Mass. $0.199142
|
- - | - |
|
||
| 5931 |
OVO
5931
OVO
|
$0.000440 | - | -0.23% | 0.39% |
30g
-4.23%
60g
4.97%
90g
1.77%
|
Open $0.00044061
Min. $0.00043961
Mass. $0.00044076
|
$41.00 93.49K OVO | - |
|
||
| 5932 |
Ramestta
5932
RAMA
|
$0.006098 | - | 6.99% | 6.95% |
30g
-21.76%
60g
-19.7%
90g
-19.7%
|
Open $0.00569886
Min. $0.0056988
Mass. $0.00609884
|
$44.00 7.37K RAMA | - |
|
||
| 5933 |
Leper
5933
LEPER
|
$0.00000946 | 0.91% | 0.52% | -5.79% |
30g
-3.54%
60g
1.01%
90g
-39.82%
|
Open $0.00000941
Min. $0.000009373
Mass. $0.000009459
|
$48.00 5.08M LEPER | - |
|
||
| 5934 |
Sommelier
5934
SOMM
|
$0.000336 | -0.2% | -6.8% | -7.81% |
30g
-19.39%
60g
-8.09%
90g
-31.62%
|
Open $0.0003608
Min. $0.00033626
Mass. $0.0003608
|
$44.00 131.22K SOMM | - |
|
||
| 5935 |
Salamanca
5935
DON
|
$0.000182 | - | 0.23% | -3.61% |
30g
-2.85%
60g
-4.11%
90g
-35.12%
|
Open $0.00018108
Min. $0.00018087
Mass. $0.00018303
|
$43.00 237.36K DON | - |
|
||
| 5936 |
Elk Finance
5936
ELK
|
$0.012388 | -0.06% | -0.82% | -3.14% |
30g
0.74%
60g
-12.43%
90g
-24.9%
|
Open $0.012506
Min. $0.012337
Mass. $0.012678
|
- - | - |
|
||
| 5937 |
TimeLeap
5937
TIME
|
$0.023600 | - | 10.19% | 7.78% |
30g
12.49%
60g
7.38%
90g
-0.47%
|
Open $0.021416
Min. $0.021416
Mass. $0.023599
|
- - | - |
|
||
| 5938 |
Latina Coin
5938
LATINA
|
$0.000130 | - | 1.18% | -5.7% |
30g
12.72%
60g
5.08%
90g
9.87%
|
Open $0.00012524
Min. $0.00012524
Mass. $0.00012956
|
$5.00 43.76K LATINA | - |
|
||
| 5939 |
LocaGo
5939
LCG
|
$0.000117 | - | 31.05% | -25.32% |
30g
-30.17%
60g
-26.69%
90g
-43.49%
|
Open $0.00008958
Min. $0.00008958
Mass. $0.00011741
|
$38.00 329.54K LCG | - |
|
||
| 5940 |
Maya
5940
MAYA
|
$0.000013 | - | -1.98% | -5.72% |
30g
-5.87%
60g
-2.19%
90g
-33%
|
Open $0.00001343
Min. $0.00001322
Mass. $0.00001358
|
- - | - |
|
||
| 5941 |
GENZ Token
5941
GENZ
|
$0.000150 | 0.19% | -1.51% | -6.34% |
30g
-2.55%
60g
28.07%
90g
10.1%
|
Open $0.00015211
Min. $0.00014819
Mass. $0.00015369
|
$28.00 192.10K GENZ | - |
|
||
| 5942 |
HOLD
5942
EARN
|
$0.002941 | 0.54% | -6.92% | -2.3% |
30g
68.1%
60g
78.13%
90g
2.45%
|
Open $0.00316288
Min. $0.00287497
Mass. $0.00369058
|
$6.57K 2.23M EARN | - |
|
||
| 5943 |
Biokript (New)
5943
BIOK
|
$0.000017 | - | -5.2% | -24.86% |
30g
-27.02%
60g
-61.76%
90g
-81.46%
|
Open $0.0000174
Min. $0.00001622
Mass. $0.0000174
|
- - | - |
|
||
| 5944 |
Guardian
5944
GUARD
|
$0.007033 | - | 0.2% | 3.66% |
30g
-63.54%
60g
-71.06%
90g
-75.48%
|
Open $0.00701854
Min. $0.00700701
Mass. $0.0070491
|
$16.00 2.33K GUARD | - |
|
||
| 5945 |
Maneki
5945
NEKO
|
$0.000096 | 0.53% | -2.48% | -1.94% |
30g
20.24%
60g
45.74%
90g
10.58%
|
Open $0.00009753
Min. $0.000092
Mass. $0.00010115
|
$35.00 375.21K NEKO | - |
|
||
| 5946 |
Neiro Pump
5946
NEIR
|
$0.000092 | -0.77% | -2.07% | -7.13% |
30g
54.42%
60g
28.29%
90g
-18.26%
|
Open $0.00009408
Min. $0.00008938
Mass. $0.00010256
|
$35.00 389.07K NEIR | - |
|
||
| 5947 |
ZINC
5947
ZINC
|
$0.000938 | -0.03% | -1.68% | -5.04% |
30g
-6.16%
60g
-6.33%
90g
-17.6%
|
Open $0.00096004
Min. $0.0009311
Mass. $0.00096758
|
$35.00 37.77K ZINC | - |
|
||
| 5948 |
DBX Digital Ecosystem
5948
DBX
|
$0.00000107 | 0.08% | -1.1% | 2.66% |
30g
-14.5%
60g
-23.94%
90g
-6.97%
|
Open $0.00000108
Min. $0.0000010669
Mass. $0.00000108
|
$34.00 32.38M DBX | - |
|
||
| 5949 |
Bit Game Verse Token
5949
BGVT
|
$0.00000522 | - | 10.81% | 7.34% |
30g
-72.87%
60g
34.25%
90g
-81.36%
|
Open $0.000004714
Min. $0.0000047129
Mass. $0.000005225
|
$34.00 6.57M BGVT | - |
|
||
| 5950 |
LinkPool
5950
LPL
|
$0.171620 | -0.03% | -1.68% | -4.79% |
30g
-8.88%
60g
-9.05%
90g
-20.77%
|
Open $0.17566
Min. $0.170365
Mass. $0.17704
|
$33.00 196.00 LPL | - |
|
34.542 Valute monitorate - Pagina
119 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.