Cap Mercato $2.48T
-1.01%
Volume 24o $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monete
26.859
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Kunji Finance
5901
KNJ
|
$0.161591 | -0.04% | -0.33% | -10.92% |
30g 8.47%
60g -44.12%
90g 5.69%
|
Open $0.174177
Min. $0.160688
Mass. $0.174177
|
$6.63K 41.00K KNJ | - |
|
|
| 5902 |
Dont Buy Inu
5902
DBI
|
$0.001392 | - | 3.9% | -24.18% |
30g -66.27%
60g -53.06%
90g -61.28%
|
Open $0.00133959
Min. $0.00133959
Mass. $0.00142444
|
$6.62K 4.76M DBI | - |
|
|
| 5903 |
Reunit wallet
5903
REUNI
|
$0.949076 | -0.44% | 2.55% | -1.92% |
30g -1.82%
60g 8.78%
90g -14%
|
Open $0.926228
Min. $0.925475
Mass. $0.966645
|
$6.61K 6.97K REUNI | - |
|
|
| 5904 |
Solara
5904
SOLARA
|
$0.000052 | 0.41% | 0.3% | -25.22% |
30g -72.73%
60g -72.73%
90g -72.73%
|
Open $0.00004821
Min. $0.00004821
Mass. $0.00005217
|
$6.60K 127.40M SOLARA | - |
|
|
| 5905 |
Reddit
5905
REDDIT
|
$0.002691 | - | -1.5% | -16.52% |
30g -52.52%
60g -58.34%
90g 72.08%
|
Open $0.00270295
Min. $0.00268699
Mass. $0.00273215
|
$6.59K 2.45M REDDIT | - |
|
|
| 5906 |
larrywifhat
5906
LIF
|
$0.000012 | 0.19% | -9.34% | -77.29% |
30g -92.3%
60g -92.3%
90g -92.3%
|
Open $0.00001447
Min. $0.000007208
Mass. $0.00001447
|
$6.56K 552.53M LIF | - |
|
|
| 5907 |
iNFTspace
5907
INS
|
$0.000019 | - | -3.3% | 17.15% |
30g -54.8%
60g -39.04%
90g -54.25%
|
Open $0.00001942
Min. $0.00001893
Mass. $0.000021
|
$6.55K 342.30M INS | - |
|
|
| 5908 |
HotDog
5908
HOTDOG
|
$0.000020 | -2.3% | -36.39% | -17.06% |
30g -88.41%
60g -88.41%
90g -88.41%
|
Open $0.0000317
Min. $0.00001517
Mass. $0.00003242
|
$6.55K 320.55M HOTDOG | - |
|
|
| 5909 |
Oceanland
5909
OLAND
|
$0.001168 | -2.24% | -0.08% | 0.2% |
30g -25.62%
60g -38.72%
90g 1.5%
|
Open $0.0011689
Min. $0.00115019
Mass. $0.001195
|
$6.54K 5.60M OLAND | - |
|
|
| 5910 |
Gemach
5910
GMAC
|
$0.002557 | -0.41% | 3.35% | -20.67% |
30g -58.41%
60g 147.23%
90g 140.21%
|
Open $0.0024651
Min. $0.0024651
Mass. $0.00257839
|
$6.54K 2.56M GMAC | - |
|
|
| 5911 |
BambooDeFi
5911
BAMBOOD
|
$0.004204 | -1.35% | -2.18% | -1.81% |
30g -41.9%
60g -27.48%
90g -40.4%
|
Open $0.00426998
Min. $0.00420429
Mass. $0.00443118
|
$6.54K 1.56M BAMBOOD | - |
|
|
| 5912 |
Thought
5912
THT
|
$0.051206 | 0.01% | 2.44% | 3.37% |
30g -46.81%
60g -14.1%
90g 178.94%
|
Open $0.05203
Min. $0.04948
Mass. $0.054572
|
$6.52K 127.36K THT | - |
|
|
| 5913 |
Azure Wallet
5913
AZURE
|
$0.001105 | 5.81% | -4.23% | -50.81% |
30g -93.91%
60g -98.84%
90g -98.84%
|
Open $0.00113975
Min. $0.00103708
Mass. $0.00116672
|
$6.50K 5.88M AZURE | - |
|
|
| 5914 |
Monkeys
5914
MONKEYS
|
$0.00000057 | - | -10.04% | -5.11% |
30g -9.47%
60g 21.86%
90g -28.62%
|
Open $0.000000612
Min. $0.00000056
Mass. $0.00000064
|
$6.49K 11.42B MONKEYS | - |
|
|
| 5915 |
BONKLANA
5915
BOK
|
$0.000686 | -0.19% | -1.25% | -37.85% |
30g -70.39%
60g -47.94%
90g -66.09%
|
Open $0.00069988
Min. $0.00066247
Mass. $0.00071868
|
$6.49K 9.45M BOK | - |
|
|
| 5916 |
Baby Shiba Inu
5916
BABYSHIB
|
$0.002974 | -2.77% | 0.45% | 1.26% |
30g -36.68%
60g 124.27%
90g 128.52%
|
Open $0.00274595
Min. $0.00274595
Mass. $0.0030584
|
$6.47K 2.18M BABYSHIB | - |
|
|
| 5917 |
Gençlerbirliği Fan Token
5917
GBSK
|
$0.004123 | 0.79% | 0.81% | -0.67% |
30g -30.4%
60g -36.65%
90g -51.31%
|
Open $0.00406988
Min. $0.00399647
Mass. $0.00413191
|
$6.46K 1.57M GBSK | - |
|
|
| 5918 |
CocktailBar
5918
COC
|
$31.45 | - | 1.73% | -28.96% |
30g -47.68%
60g -45.72%
90g -22.22%
|
Open $30.91
Min. $30.89
Mass. $31.44
|
$6.45K 205.00 COC | - |
|
|
| 5919 |
CrogeCoin
5919
CROGE
|
$0.000656 | -0.53% | -1.58% | -20.52% |
30g -70.92%
60g -25.03%
90g -0.65%
|
Open $0.00066697
Min. $0.00065304
Mass. $0.00068201
|
$6.44K 9.81M CROGE | - |
|
|
| 5920 |
Winter
5920
WINTER
|
$0.003859 | 0.02% | 4.3% | 4.16% |
30g -21.37%
60g -16.67%
90g -5.36%
|
Open $0.00368368
Min. $0.00365531
Mass. $0.00387968
|
$6.43K 1.67M WINTER | - |
|
|
| 5921 |
Krypton DAO
5921
KRD
|
$0.789798 | - | 2.61% | 8.17% |
30g -8.1%
60g -15.12%
90g -9.21%
|
Open $0.769883
Min. $0.759924
Mass. $0.819995
|
$6.41K 8.12K KRD | - |
|
|
| 5922 |
VetMe
5922
VETME
|
$0.002518 | - | 1.74% | 3.35% |
30g -20.24%
60g -14.27%
90g 34.82%
|
Open $0.00253193
Min. $0.0024651
Mass. $0.00253193
|
$6.40K 2.54M VETME | - |
|
|
| 5923 |
PanoVerse
5923
PANO
|
$0.077240 | - | -6.14% | -17.02% |
30g -35.95%
60g 0.88%
90g 0.88%
|
Open $0.082298
Min. $0.075685
Mass. $0.082298
|
$6.40K 82.81K PANO | - |
|
|
| 5924 |
CumInu
5924
CUMINU
|
$0.000351 | 0.72% | -2.64% | 5.07% |
30g -24.18%
60g 16.53%
90g 8.07%
|
Open $0.00036123
Min. $0.00034835
Mass. $0.00036123
|
$6.39K 18.18M CUMINU | - |
|
|
| 5925 |
Soltato FRIES
5925
FRIES
|
$0.001643 | -20.73% | -25.58% | 81.95% |
30g 81.95%
60g 81.95%
90g 81.95%
|
Open $0.00220803
Min. $0.00164301
Mass. $0.00573261
|
$6.39K 3.89M FRIES | - |
|
|
| 5926 |
ShibaBitcoin
5926
SHIBTC
|
$3.50 | - | 0.04% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $3.5028
Min. $3.5023
Mass. $3.5038
|
$6.38K 1.82K SHIBTC | - |
|
|
| 5927 |
Metronome
5927
MET
|
$1.2678 | 0.09% | -4.48% | -11.34% |
30g -7.4%
60g 26.22%
90g 54.91%
|
Open $1.4240
Min. $1.2666
Mass. $1.4240
|
$6.37K 5.03K MET | - |
|
|
| 5928 |
HSUI on SUI
5928
HSUI
|
$0.016589 | -0.05% | -0.92% | -15.92% |
30g -67.65%
60g 126.45%
90g 96.78%
|
Open $0.016771
Min. $0.016537
Mass. $0.017023
|
$6.37K 384.12K HSUI | - |
|
|
| 5929 |
God Coin
5929
GOD
|
$0.00000025 | - | 7.93% | -2.37% |
30g -22.91%
60g 4.29%
90g -14.32%
|
Open $0.000000236
Min. $0.000000236
Mass. $0.000000254
|
$6.36K 25.03B GOD | - |
|
|
| 5930 |
Sphynx Token
5930
SPHYNX
|
$0.007435 | 0.32% | -2.96% | 2.06% |
30g 105.65%
60g 414.86%
90g 401.23%
|
Open $0.00761442
Min. $0.00735441
Mass. $0.00772131
|
$6.34K 853.15K SPHYNX | - |
|
|
| 5931 |
BankSocial
5931
BSL
|
$0.001497 | - | 3.32% | 26.32% |
30g 9.35%
60g -26.5%
90g -26.8%
|
Open $0.00144893
Min. $0.00144893
Mass. $0.0014971
|
$6.34K 4.24M BSL | - |
|
|
| 5932 |
DecentraWeb
5932
DWEB
|
$0.056070 | - | -5.19% | -4.52% |
30g -17.58%
60g -34.99%
90g -41%
|
Open $0.059142
Min. $0.054717
Mass. $0.059142
|
$6.32K 112.74K DWEB | - |
|
|
| 5933 |
LENX Finance
5933
XD
|
$0.011447 | - | -11.82% | -29.55% |
30g -76.45%
60g -84.22%
90g -91.56%
|
Open $0.012982
Min. $0.00439141
Mass. $0.012988
|
$6.32K 551.71K XD | - |
|
|
| 5934 |
Bonk Earn
5934
BERN
|
$0.002743 | 0.49% | -1.5% | 26.29% |
30g -20.52%
60g -11.75%
90g -51.35%
|
Open $0.00224945
Min. $0.00223809
Mass. $0.00279333
|
$6.31K 2.30M BERN | - |
|
|
| 5935 |
Super Bitcoin
5935
SBTC
|
$0.433216 | 0.14% | -5.06% | 15.58% |
30g 3.56%
60g 2.98%
90g -0.89%
|
Open $0.457306
Min. $0.429476
Mass. $0.4575
|
$6.30K 14.55K SBTC | - |
|
|
| 5936 |
Evercraft Ecotechnologies
5936
$ECET
|
$0.153262 | - | 5.59% | -42.56% |
30g -42.56%
60g -42.56%
90g -42.56%
|
Open $0.149992
Min. $0.145042
Mass. $0.159984
|
$6.30K 41.08K $ECET | - |
|
|
| 5937 |
EI Risitas
5937
KEK
|
$0.00000034 | 3.69% | -2.76% | 37.29% |
30g -35.72%
60g 21.57%
90g 0.63%
|
Open $0.000000358
Min. $0.000000319
Mass. $0.000000358
|
$6.29K 18.50B KEK | - |
|
|
| 5938 |
Comdex
5938
CMDX
|
$0.023933 | -1.18% | 1.06% | -1.08% |
30g -36.97%
60g -53.88%
90g -61.97%
|
Open $0.023569
Min. $0.022896
Mass. $0.024766
|
$6.29K 262.74K CMDX | - |
|
|
| 5939 |
coolcat
5939
COOL
|
$0.000177 | 0.29% | -4.12% | 3.59% |
30g -84.02%
60g -84.02%
90g -84.02%
|
Open $0.00018017
Min. $0.00017031
Mass. $0.00018845
|
$6.27K 35.37M COOL | - |
|
|
| 5940 |
United Token
5940
UTED
|
$0.000365 | - | 1.97% | -11.52% |
30g -9.53%
60g 3.75%
90g -17.98%
|
Open $0.00035802
Min. $0.00035786
Mass. $0.00036492
|
$6.26K 17.17M UTED | - |
|
|
| 5941 |
Cyberpunk City
5941
CYBER
|
$0.134272 | -0.68% | -0.78% | -1.15% |
30g -14.23%
60g -12.94%
90g 3%
|
Open $0.131035
Min. $0.130709
Mass. $0.136346
|
$6.22K 46.30K CYBER | - |
|
|
| 5942 |
Olea Token
5942
OLEA
|
$0.000990 | - | 4.3% | 4.24% |
30g -5.03%
60g 63.16%
90g 258.43%
|
Open $0.00094983
Min. $0.00083001
Mass. $0.00104034
|
$6.15K 6.21M OLEA | - |
|
|
| 5943 |
IMAYC
5943
IMAYC
|
$0.984501 | 0.04% | 29.23% | 68.76% |
30g 17.25%
60g -16.38%
90g -2.62%
|
Open $0.752975
Min. $0.752975
Mass. $0.9923
|
$6.13K 6.23K IMAYC | - |
|
|
| 5944 |
Kabosu
5944
KABOSU
|
$0.0000000030 | 0.84% | 0.17% | 10.49% |
30g 3.85%
60g 46.8%
90g 93.38%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$6.12K 2.04T KABOSU | - |
|
|
| 5945 |
Wolf Of Solana
5945
WOS
|
$0.000320 | 6.43% | 1.37% | -82.26% |
30g -89.26%
60g -89.26%
90g -89.26%
|
Open $0.0003198
Min. $0.00029707
Mass. $0.0003198
|
$6.11K 19.12M WOS | - |
|
|
| 5946 |
Neuroni AI
5946
NEURONI
|
$0.470472 | - | -0.31% | 2.82% |
30g -23.74%
60g 14.57%
90g 133.38%
|
Open $0.475552
Min. $0.461279
Mass. $0.475552
|
$6.05K 12.87K NEURONI | - |
|
|
| 5947 |
Quantfury Token
5947
QTF
|
$6.59 | -0.06% | -0.59% | -2.56% |
30g -5.47%
60g -15.91%
90g 12.6%
|
Open $6.621
Min. $6.573
Mass. $6.637
|
$6.00K 909.00 QTF | - |
|
|
| 5948 |
AmazingTeamDAO
5948
AMAZINGTEAM
|
$2.18 | 3.59% | 2.54% | -11.76% |
30g -19.64%
60g -40.93%
90g -42.49%
|
Open $2.1022
Min. $2.1022
Mass. $2.2576
|
$5.98K 2.74K AMAZINGTEAM | - |
|
|
| 5949 |
PixelVerse
5949
PIXEL
|
$0.000640 | - | 10.35% | -3.08% |
30g -37.84%
60g -71.58%
90g 238.7%
|
Open $0.00059005
Min. $0.00057977
Mass. $0.00067019
|
$5.96K 9.32M PIXEL | - |
|
|
| 5950 |
Magaiba
5950
MAGAIBA
|
$0.000465 | 0.23% | -7.27% | -36.6% |
30g -75.81%
60g -81.88%
90g -81.88%
|
Open $0.0004971
Min. $0.00046344
Mass. $0.00050675
|
$5.89K 12.68M MAGAIBA | - |
|
26.859 Valute monitorate - Pagina 119 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.