Cap Mercato $2.64T
-3.15%
Volume 24o $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Guardian (GUARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00700621 | $0.00700621 | $0.00703169 | $0.00703169 | $310 | - |
| May-17 2026 | $0.0070367 | $0.0069883 | $0.0070367 | $0.00699879 | $294 | - |
| May-16 2026 | $0.00699879 | $0.00698049 | $0.00700385 | $0.00700381 | - | - |
| May-15 2026 | $0.00700373 | $0.00700345 | $0.00703934 | $0.00701594 | - | - |
| May-14 2026 | $0.00701695 | $0.0069928 | $0.00703427 | $0.00701498 | $64 | - |
| May-13 2026 | $0.00701498 | $0.00700038 | $0.00702905 | $0.00702656 | - | - |
| May-12 2026 | $0.00702667 | $0.00701958 | $0.0070758 | $0.0070758 | $356 | - |
| May-11 2026 | $0.00707355 | $0.00702938 | $0.00707355 | $0.00706519 | $43 | - |
| May-10 2026 | $0.00706528 | $0.00701989 | $0.00707382 | $0.00703446 | $84 | - |
| May-09 2026 | $0.00703446 | $0.0070331 | $0.00705972 | $0.0070337 | $12 | - |
| May-08 2026 | $0.0070337 | $0.00690849 | $0.0070337 | $0.0069086 | - | - |
| May-07 2026 | $0.0069086 | $0.0069086 | $0.00693316 | $0.0069235 | $20 | - |
| May-06 2026 | $0.0069235 | $0.00691025 | $0.00694827 | $0.00693918 | - | - |
| May-05 2026 | $0.0069389 | $0.00693727 | $0.00706031 | $0.00706031 | $1,223 | - |
| May-04 2026 | $0.00701161 | $0.00701161 | $0.00705828 | $0.00704833 | - | - |