시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.031452 | $0.030327 | $0.031474 | $0.030506 | $11,109 | - |
| Apr-30 2024 | $0.03055 | $0.030177 | $0.03055 | $0.030347 | $5,709 | - |
| Apr-29 2024 | $0.030347 | $0.030237 | $0.030601 | $0.030601 | $4,252 | - |
| Apr-28 2024 | $0.030601 | $0.030601 | $0.030956 | $0.030881 | $2,094 | - |
| Apr-27 2024 | $0.030869 | $0.03072 | $0.030871 | $0.030768 | $799 | - |
| Apr-26 2024 | $0.030717 | $0.030713 | $0.030795 | $0.030735 | $1,298 | - |
| Apr-25 2024 | $0.030942 | $0.030942 | $0.032467 | $0.032464 | $9,713 | - |
| Apr-24 2024 | $0.032464 | $0.032222 | $0.032493 | $0.03245 | $895 | - |
| Apr-23 2024 | $0.032448 | $0.032323 | $0.032449 | $0.032432 | $787 | - |
| Apr-22 2024 | $0.032414 | $0.032153 | $0.032461 | $0.032153 | $1,565 | - |
| Apr-21 2024 | $0.032021 | $0.032021 | $0.034315 | $0.034221 | $13,537 | - |
| Apr-20 2024 | $0.034221 | $0.033945 | $0.034245 | $0.033947 | $625 | - |
| Apr-19 2024 | $0.033947 | $0.033865 | $0.034236 | $0.034142 | $3,220 | - |
| Apr-18 2024 | $0.034142 | $0.03395 | $0.034316 | $0.034274 | $2,529 | - |
| Apr-17 2024 | $0.034274 | $0.03405 | $0.034276 | $0.034227 | $1,990 | - |