Рыночная кепка $2.36T
0.97%
Объем 24h $96.89B
BTC % 53.07%
-0.56%
ETH % 13.12%
0.3%
Монеты
28.819
+6
Биржи
885
Последнее обновление
1 минут тому назад
Guardian (GUARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.150032 | $0.149162 | $0.150416 | $0.149329 | $9,144 | - |
| Sep-19 2024 | $0.149206 | $0.14855 | $0.150079 | $0.150079 | $18,007 | - |
| Sep-18 2024 | $0.14993 | $0.149117 | $0.150168 | $0.150168 | $25,883 | - |
| Sep-17 2024 | $0.150169 | $0.146149 | $0.15019 | $0.146503 | $19,805 | - |
| Sep-16 2024 | $0.145952 | $0.145924 | $0.147032 | $0.146548 | $4,872 | - |
| Sep-15 2024 | $0.146791 | $0.146661 | $0.147114 | $0.146695 | $2,035 | - |
| Sep-14 2024 | $0.146695 | $0.146651 | $0.147915 | $0.147914 | $4,950 | - |
| Sep-13 2024 | $0.147914 | $0.147224 | $0.147953 | $0.147872 | $20,271 | - |
| Sep-12 2024 | $0.147592 | $0.147137 | $0.147817 | $0.147137 | $76,885 | - |
| Sep-11 2024 | $0.155716 | $0.155103 | $0.156063 | $0.1553 | $5,608 | - |
| Sep-10 2024 | $0.155447 | $0.155447 | $0.156475 | $0.155881 | $4,797 | - |
| Sep-09 2024 | $0.155924 | $0.155905 | $0.164788 | $0.164638 | $64,543 | - |
| Sep-08 2024 | $0.164366 | $0.164113 | $0.16484 | $0.164188 | $8,667 | - |
| Sep-07 2024 | $0.164192 | $0.164148 | $0.164843 | $0.164336 | $4,388 | - |
| Sep-06 2024 | $0.164128 | $0.16339 | $0.169345 | $0.168913 | $40,560 | - |