Рыночная кепка $2.51T
4.95%
Объем 24h $198.09B
31.56%
BTC % 51.96%
1.27%
ETH % 14.34%
-2.23%
Монеты
27.168
+24
Биржи
885
Последнее обновление
2 минут тому назад
Guardian (GUARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.031214 | $0.030807 | $0.031214 | $0.030807 | $1,982 | - |
| May-14 2024 | $0.030807 | $0.030807 | $0.031199 | $0.031199 | $977 | - |
| May-13 2024 | $0.031199 | $0.030984 | $0.031243 | $0.031186 | $466 | - |
| May-12 2024 | $0.031186 | $0.031142 | $0.031253 | $0.031253 | $337 | - |
| May-11 2024 | $0.031253 | $0.030996 | $0.031253 | $0.030996 | $93 | - |
| May-10 2024 | $0.030996 | $0.030938 | $0.031058 | $0.031026 | $1,005 | - |
| May-09 2024 | $0.031023 | $0.030934 | $0.031098 | $0.031076 | $1,293 | - |
| May-08 2024 | $0.031061 | $0.030866 | $0.031061 | $0.030866 | $87 | - |
| May-07 2024 | $0.030866 | $0.030839 | $0.031131 | $0.030913 | $812 | - |
| May-06 2024 | $0.030913 | $0.030913 | $0.031248 | $0.031233 | $2,367 | - |
| May-05 2024 | $0.031233 | $0.031175 | $0.032705 | $0.032705 | $13,182 | - |
| May-04 2024 | $0.032713 | $0.032406 | $0.032767 | $0.032406 | $4,333 | - |
| May-03 2024 | $0.032216 | $0.031895 | $0.032216 | $0.031895 | $1,762 | - |
| May-02 2024 | $0.031888 | $0.031387 | $0.0319 | $0.031458 | $2,854 | - |
| May-01 2024 | $0.031452 | $0.030327 | $0.031474 | $0.030506 | $11,109 | - |