Cap Mercado $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.034142 | $0.03395 | $0.034316 | $0.034274 | $2,529 | - |
Apr-17 2024 | $0.034274 | $0.03405 | $0.034276 | $0.034227 | $1,990 | - |
Apr-16 2024 | $0.034227 | $0.034167 | $0.035081 | $0.035039 | $6,280 | - |
Apr-15 2024 | $0.035039 | $0.035039 | $0.03549 | $0.035429 | $3,458 | - |
Apr-14 2024 | $0.035431 | $0.035192 | $0.035498 | $0.035238 | $5,350 | - |
Apr-13 2024 | $0.035485 | $0.035218 | $0.03591 | $0.035898 | $8,442 | - |
Apr-12 2024 | $0.035898 | $0.035898 | $0.036766 | $0.03664 | $8,674 | - |
Apr-11 2024 | $0.036639 | $0.036557 | $0.036883 | $0.03683 | $1,578 | - |
Apr-10 2024 | $0.036793 | $0.036793 | $0.041548 | $0.041512 | $35,080 | - |
Apr-09 2024 | $0.041512 | $0.040818 | $0.041512 | $0.040974 | $856 | - |
Apr-08 2024 | $0.040974 | $0.040974 | $0.041542 | $0.041149 | $3,097 | - |
Apr-07 2024 | $0.041149 | $0.041057 | $0.041627 | $0.041617 | $1,646 | - |
Apr-06 2024 | $0.04163 | $0.041503 | $0.04163 | $0.041524 | $475 | - |
Apr-05 2024 | $0.041578 | $0.041578 | $0.0423 | $0.042241 | $5,316 | - |
Apr-04 2024 | $0.042244 | $0.042231 | $0.042712 | $0.042423 | $8,350 | - |