Cap Mercado $2.78T 1.92%
Volumen 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.046685 $0.046685 $0.047171 $0.047032 $5,967 -
Mar-27 2024 $0.046991 $0.046898 $0.047345 $0.047345 $4,601 -
Mar-26 2024 $0.047393 $0.047327 $0.050409 $0.050409 $35,094 -
Mar-25 2024 $0.050409 $0.048264 $0.050409 $0.048422 $13,692 -
Mar-24 2024 $0.048426 $0.048326 $0.048482 $0.048327 $1,404 -
Mar-23 2024 $0.048531 $0.048409 $0.048599 $0.048532 $3,281 -
Mar-22 2024 $0.048458 $0.048294 $0.04884 $0.048522 $6,215 -
Mar-21 2024 $0.048522 $0.048522 $0.053797 $0.053797 $35,011 -
Mar-20 2024 $0.053797 $0.052931 $0.053799 $0.053265 $9,634 -
Mar-19 2024 $0.053197 $0.053197 $0.055837 $0.055837 $29,964 -
Mar-18 2024 $0.055989 $0.055923 $0.058218 $0.058218 $32,617 -
Mar-17 2024 $0.058294 $0.058247 $0.059373 $0.058442 $11,926 -
Mar-16 2024 $0.058161 $0.058161 $0.06121 $0.06121 $13,770 -
Mar-15 2024 $0.060449 $0.06004 $0.063017 $0.063017 $29,901 -
Mar-14 2024 $0.063964 $0.063383 $0.065032 $0.065032 $4,129 -

Análisis de precios históricos y de mercado de Guardian (GUARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 902 días, desde el día 09-10-2021.