Cap Mercado $2.78T
1.92%
Volumen 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.046685 | $0.046685 | $0.047171 | $0.047032 | $5,967 | - |
Mar-27 2024 | $0.046991 | $0.046898 | $0.047345 | $0.047345 | $4,601 | - |
Mar-26 2024 | $0.047393 | $0.047327 | $0.050409 | $0.050409 | $35,094 | - |
Mar-25 2024 | $0.050409 | $0.048264 | $0.050409 | $0.048422 | $13,692 | - |
Mar-24 2024 | $0.048426 | $0.048326 | $0.048482 | $0.048327 | $1,404 | - |
Mar-23 2024 | $0.048531 | $0.048409 | $0.048599 | $0.048532 | $3,281 | - |
Mar-22 2024 | $0.048458 | $0.048294 | $0.04884 | $0.048522 | $6,215 | - |
Mar-21 2024 | $0.048522 | $0.048522 | $0.053797 | $0.053797 | $35,011 | - |
Mar-20 2024 | $0.053797 | $0.052931 | $0.053799 | $0.053265 | $9,634 | - |
Mar-19 2024 | $0.053197 | $0.053197 | $0.055837 | $0.055837 | $29,964 | - |
Mar-18 2024 | $0.055989 | $0.055923 | $0.058218 | $0.058218 | $32,617 | - |
Mar-17 2024 | $0.058294 | $0.058247 | $0.059373 | $0.058442 | $11,926 | - |
Mar-16 2024 | $0.058161 | $0.058161 | $0.06121 | $0.06121 | $13,770 | - |
Mar-15 2024 | $0.060449 | $0.06004 | $0.063017 | $0.063017 | $29,901 | - |
Mar-14 2024 | $0.063964 | $0.063383 | $0.065032 | $0.065032 | $4,129 | - |