Market Cap $2.71T
-0.94%
Volume 24h $277.27B
11.6%
BTC % 55.76%
0.34%
ETH % 9.94%
-1%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
Guardian (GUARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00701871 | $0.00701854 | $0.00705106 | $0.00704096 | - | - |
| Apr-27 2026 | $0.00703847 | $0.00701766 | $0.00706042 | $0.00705649 | $43 | - |
| Apr-26 2026 | $0.00705651 | $0.00702955 | $0.00705651 | $0.00703104 | - | - |
| Apr-25 2026 | $0.00703021 | $0.00702677 | $0.00703382 | $0.00702943 | - | - |
| Apr-24 2026 | $0.00690012 | $0.00680557 | $0.00690012 | $0.00681899 | $946 | - |
| Apr-23 2026 | $0.00681922 | $0.00677668 | $0.00681939 | $0.00677668 | - | - |
| Apr-22 2026 | $0.00678441 | $0.00678441 | $0.020028 | $0.020028 | $38 | - |
| Apr-21 2026 | $0.020065 | $0.019068 | $0.023416 | $0.021209 | $505 | - |
| Apr-20 2026 | $0.021209 | $0.017952 | $0.021219 | $0.017952 | $505 | - |
| Apr-19 2026 | $0.017913 | $0.017913 | $0.020037 | $0.019859 | $507 | - |
| Apr-18 2026 | $0.019889 | $0.010073 | $0.020339 | $0.010125 | $505 | - |
| Apr-17 2026 | $0.010089 | $0.010089 | $0.01711 | $0.017031 | $1,092 | - |
| Apr-16 2026 | $0.017303 | $0.00904884 | $0.020745 | $0.00905407 | $561 | - |
| Apr-15 2026 | $0.00905631 | $0.00899389 | $0.019756 | $0.019233 | $498 | - |
| Apr-14 2026 | $0.00854752 | $0.00756859 | $0.00903275 | $0.00757535 | $494 | - |