Cap Mercato $2.74T
-0.63%
Volume 24o $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di BUILD (BUILD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.034215 | $0.034131 | $0.035261 | $0.034145 | - | - |
| Apr-28 2026 | $0.034145 | $0.033916 | $0.034847 | $0.034822 | - | - |
| Apr-27 2026 | $0.034822 | $0.033413 | $0.034822 | $0.033809 | - | - |
| Apr-26 2026 | $0.033809 | $0.033665 | $0.033852 | $0.033786 | - | - |
| Apr-25 2026 | $0.033786 | $0.033565 | $0.034118 | $0.033676 | - | - |
| Apr-24 2026 | $0.033677 | $0.031567 | $0.033678 | $0.031567 | - | - |
| Apr-23 2026 | $0.032491 | $0.032133 | $0.033273 | $0.033273 | $230 | - |
| Apr-22 2026 | $0.033273 | $0.031309 | $0.033273 | $0.031309 | - | - |
| Apr-21 2026 | $0.031307 | $0.031307 | $0.032406 | $0.031829 | $112 | - |
| Apr-20 2026 | $0.031766 | $0.030921 | $0.031812 | $0.030955 | - | - |
| Apr-19 2026 | $0.030963 | $0.029793 | $0.030963 | $0.030304 | - | - |
| Apr-18 2026 | $0.030481 | $0.030481 | $0.031907 | $0.031678 | - | - |
| Apr-17 2026 | $0.031678 | $0.031435 | $0.032033 | $0.031468 | - | - |
| Apr-16 2026 | $0.031498 | $0.031498 | $0.032487 | $0.032262 | $728 | - |
| Apr-15 2026 | $0.032262 | $0.031318 | $0.032263 | $0.031835 | - | - |