시가총액 $2.74T
-1.04%
볼륨 24시간 $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
코인
34.544
+4
거래소
885
마지막 업데이트
2 의사록 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.034215 | $0.034131 | $0.035261 | $0.034145 | - | - |
| Apr-28 2026 | $0.034145 | $0.033916 | $0.034847 | $0.034822 | - | - |
| Apr-27 2026 | $0.034822 | $0.033413 | $0.034822 | $0.033809 | - | - |
| Apr-26 2026 | $0.033809 | $0.033665 | $0.033852 | $0.033786 | - | - |
| Apr-25 2026 | $0.033786 | $0.033565 | $0.034118 | $0.033676 | - | - |
| Apr-24 2026 | $0.033677 | $0.031567 | $0.033678 | $0.031567 | - | - |
| Apr-23 2026 | $0.032491 | $0.032133 | $0.033273 | $0.033273 | $230 | - |
| Apr-22 2026 | $0.033273 | $0.031309 | $0.033273 | $0.031309 | - | - |
| Apr-21 2026 | $0.031307 | $0.031307 | $0.032406 | $0.031829 | $112 | - |
| Apr-20 2026 | $0.031766 | $0.030921 | $0.031812 | $0.030955 | - | - |
| Apr-19 2026 | $0.030963 | $0.029793 | $0.030963 | $0.030304 | - | - |
| Apr-18 2026 | $0.030481 | $0.030481 | $0.031907 | $0.031678 | - | - |
| Apr-17 2026 | $0.031678 | $0.031435 | $0.032033 | $0.031468 | - | - |
| Apr-16 2026 | $0.031498 | $0.031498 | $0.032487 | $0.032262 | $728 | - |
| Apr-15 2026 | $0.032262 | $0.031318 | $0.032263 | $0.031835 | - | - |