時価総額 $2.84T
2.36%
ボリューム24h $315.71B
38.42%
BTC % 57.06%
0.61%
ETH % 10.13%
0.39%
硬貨
34.576
+10
取引所
885
最後の更新
12 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.041451 | $0.036252 | $0.041451 | $0.036311 | $3,198 | - |
| May-03 2026 | $0.03631 | $0.034559 | $0.036604 | $0.034991 | - | - |
| May-02 2026 | $0.035171 | $0.034566 | $0.035171 | $0.034675 | - | - |
| May-01 2026 | $0.034676 | $0.034219 | $0.035359 | $0.034585 | - | - |
| Apr-30 2026 | $0.034495 | $0.033683 | $0.034497 | $0.034215 | - | - |
| Apr-29 2026 | $0.034215 | $0.034131 | $0.035261 | $0.034145 | - | - |
| Apr-28 2026 | $0.034145 | $0.033916 | $0.034847 | $0.034822 | - | - |
| Apr-27 2026 | $0.034822 | $0.033413 | $0.034822 | $0.033809 | - | - |
| Apr-26 2026 | $0.033809 | $0.033665 | $0.033852 | $0.033786 | - | - |
| Apr-25 2026 | $0.033786 | $0.033565 | $0.034118 | $0.033676 | - | - |
| Apr-24 2026 | $0.033677 | $0.031567 | $0.033678 | $0.031567 | - | - |
| Apr-23 2026 | $0.032491 | $0.032133 | $0.033273 | $0.033273 | $230 | - |
| Apr-22 2026 | $0.033273 | $0.031309 | $0.033273 | $0.031309 | - | - |
| Apr-21 2026 | $0.031307 | $0.031307 | $0.032406 | $0.031829 | $112 | - |
| Apr-20 2026 | $0.031766 | $0.030921 | $0.031812 | $0.030955 | - | - |