Рыночная кепка $2.83T
2.49%
Объем 24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
Монеты
34.516
+4
Биржи
885
Последнее обновление
2 минут тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.031307 | $0.031307 | $0.032406 | $0.031829 | $112 | - |
| Apr-20 2026 | $0.031766 | $0.030921 | $0.031812 | $0.030955 | - | - |
| Apr-19 2026 | $0.030963 | $0.029793 | $0.030963 | $0.030304 | - | - |
| Apr-18 2026 | $0.030481 | $0.030481 | $0.031907 | $0.031678 | - | - |
| Apr-17 2026 | $0.031678 | $0.031435 | $0.032033 | $0.031468 | - | - |
| Apr-16 2026 | $0.031498 | $0.031498 | $0.032487 | $0.032262 | $728 | - |
| Apr-15 2026 | $0.032262 | $0.031318 | $0.032263 | $0.031835 | - | - |
| Apr-14 2026 | $0.031835 | $0.031696 | $0.03366 | $0.033542 | - | - |
| Apr-13 2026 | $0.033542 | $0.031376 | $0.034204 | $0.031991 | - | - |
| Apr-12 2026 | $0.031991 | $0.031588 | $0.031991 | $0.03194 | - | - |
| Apr-11 2026 | $0.03194 | $0.029434 | $0.032424 | $0.029434 | - | - |
| Apr-10 2026 | $0.029371 | $0.029071 | $0.029601 | $0.029601 | - | - |
| Apr-09 2026 | $0.029606 | $0.028383 | $0.029669 | $0.028949 | - | - |
| Apr-08 2026 | $0.028949 | $0.028652 | $0.029253 | $0.028652 | - | - |
| Apr-07 2026 | $0.028652 | $0.028228 | $0.028652 | $0.028378 | - | - |