Cap Marché $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
CryptoLoots
5901
CLOOTS
|
$0.000033 | - | -2.1% | -4.24% |
30j
-11.67%
60j
-20.81%
90j
-53.76%
|
Ouv. $0.00003394
Min. $0.00003282
Max. $0.00003394
|
- - | - |
|
||
| 5902 |
HARRIS DOGS
5902
DOGS
|
$0.000032 | 0.19% | -3.43% | -10.67% |
30j
11.85%
60j
-96.6%
90j
-99.2%
|
Ouv. $0.0000335
Min. $0.00003177
Max. $0.0000347
|
$62.00 1.94M DOGS | - |
|
||
| 5903 |
Solpad Finance
5903
SOLPAD
|
$0.00000026 | -0.07% | 0.34% | -3.15% |
30j
0.06%
60j
3.49%
90j
-7.62%
|
Ouv. $0.000000261
Min. $0.00000026
Max. $0.000000265
|
$55.00 211.75M SOLPAD | - |
|
||
| 5904 |
ASTRA Protocol
5904
ASTRA
|
$0.000056 | - | -3.12% | -12.89% |
30j
-76.49%
60j
-84.05%
90j
-89.94%
|
Ouv. $0.00005808
Min. $0.00005627
Max. $0.0000581
|
$61.00 1.09M ASTRA | - |
|
||
| 5905 |
Unobtanium
5905
UNO
|
$1.3655 | -0.1% | -27.38% | -48.64% |
30j
-29.03%
60j
-22.26%
90j
-51.91%
|
Ouv. $1.8803
Min. $1.3586
Max. $1.8803
|
$59.00 43.00 UNO | - |
|
||
| 5906 |
Block Hub Coin
5906
BHC
|
$0.153840 | -0.85% | -8.77% | -3.81% |
30j
-48.86%
60j
-78.07%
90j
-90.19%
|
Ouv. $0.164393
Min. $0.15384
Max. $0.169686
|
$60.00 396.00 BHC | - |
|
||
| 5907 |
RecycleX
5907
RCX
|
$0.000950 | - | 1.04% | 48.34% |
30j
-36.64%
60j
-83.76%
90j
-95.24%
|
Ouv. $0.00093986
Min. $0.00093002
Max. $0.00096011
|
$54.00 57.79K RCX | - |
|
||
| 5908 |
Z
5908
Z
|
$0.000056 | -0.21% | -0.69% | -5.51% |
30j
-34.4%
60j
-42.05%
90j
-62.6%
|
Ouv. $0.00005607
Min. $0.00005588
Max. $0.00005639
|
$63.00 1.13M Z | - |
|
||
| 5909 |
Ink Finance
5909
QUILL
|
$0.002524 | - | -28.2% | -39.29% |
30j
-3.07%
60j
-2.5%
90j
-22.67%
|
Ouv. $0.00351551
Min. $0.00252408
Max. $0.00351642
|
$54.00 21.52K QUILL | - |
|
||
| 5910 |
HZM Coin
5910
HZM
|
$0.000170 | - | -2.88% | -10.57% |
30j
-14.97%
60j
-17.65%
90j
-17.29%
|
Ouv. $0.00017497
Min. $0.00016994
Max. $0.00017502
|
$53.00 316.17K HZM | - |
|
||
| 5911 |
Vee Finance
5911
VEE
|
$0.000011 | - | -0.31% | -2.21% |
30j
2.14%
60j
5.59%
90j
1.29%
|
Ouv. $0.0000112
Min. $0.00001111
Max. $0.00001139
|
- - | - |
|
||
| 5912 |
Tether USD Bridged ZEB20
5912
USDT.Z
|
$0.9997 | - | -0.02% | -0.05% |
30j
0.04%
60j
-0.04%
90j
0.13%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0000
|
$51.00 51.00 USDT.Z | - |
|
||
| 5913 |
CronaSwap
5913
CRONA
|
$0.000261 | - | -0.14% | -1.27% |
30j
1.97%
60j
13.42%
90j
0.2%
|
Ouv. $0.00026171
Min. $0.00025974
Max. $0.00026266
|
- - | - |
|
||
| 5914 |
EGG
5914
EGG
|
$0.00000217 | -0.48% | -2.06% | -4.12% |
30j
-14.78%
60j
9.49%
90j
-11.21%
|
Ouv. $0.000002202
Min. $0.000002151
Max. $0.00000224
|
$50.00 23.10M EGG | - |
|
||
| 5915 |
Solala
5915
SOLALA
|
$0.000028 | - | -2.44% | -1.8% |
30j
15.34%
60j
14.77%
90j
-13.61%
|
Ouv. $0.00002865
Min. $0.00002737
Max. $0.00002905
|
- - | - |
|
||
| 5916 |
SUIA
5916
SUIA
|
$0.000597 | - | -1.32% | -4.8% |
30j
8.15%
60j
8.02%
90j
-14.19%
|
Ouv. $0.00060915
Min. $0.00058643
Max. $0.0006154
|
- - | - |
|
||
| 5917 |
LaserEyes
5917
LSR
|
$0.000684 | 0.14% | -0.66% | -3.12% |
30j
0.78%
60j
-
90j
-23.89%
|
Ouv. $0.0006885
Min. $0.00068292
Max. $0.00069405
|
$70.00 103.75K LSR | - |
|
||
| 5918 |
Divergence
5918
DIVER
|
$0.004321 | - | 2.46% | -1.39% |
30j
12.1%
60j
14.24%
90j
-23.75%
|
Ouv. $0.00417204
Min. $0.00417204
Max. $0.00436467
|
$48.00 11.16K DIVER | - |
|
||
| 5919 |
Degree Crypto Token
5919
DCT
|
$1.90 | - | -0.57% | 2.34% |
30j
-4.94%
60j
-22.06%
90j
-18.13%
|
Ouv. $1.9127
Min. $1.8975
Max. $1.9130
|
$48.00 25.00 DCT | - |
|
||
| 5920 |
Ginza Network
5920
GINZA
|
$0.000472 | - | 0.05% | -1.27% |
30j
1.71%
60j
1.1%
90j
-5.01%
|
Ouv. $0.00047255
Min. $0.0004693
Max. $0.00047539
|
- - | - |
|
||
| 5921 |
Beyond Gaming
5921
BDG
|
$0.001789 | - | -0.04% | 42.56% |
30j
1615031.01%
60j
636766.95%
90j
435437.1%
|
Ouv. $0.00178908
Min. $0.00178856
Max. $0.00179307
|
$22.00 12.79K BDG | - |
|
||
| 5922 |
Puff
5922
PUFF
|
$0.000439 | - | -0.14% | -2.22% |
30j
3.19%
60j
2.04%
90j
-16.86%
|
Ouv. $0.00043921
Min. $0.00043696
Max. $0.00044326
|
- - | - |
|
||
| 5923 |
Takamaka Green Coin
5923
TKG
|
$0.749762 | - | -0.02% | -19.63% |
30j
73.67%
60j
-42.32%
90j
-59.23%
|
Ouv. $0.749895
Min. $0.749698
Max. $0.804327
|
$47.00 63.00 TKG | - |
|
||
| 5924 |
DOLR AI
5924
DOLR
|
$0.000310 | -0.02% | 2.47% | 1.55% |
30j
9.97%
60j
1.64%
90j
-25.76%
|
Ouv. $0.00030263
Min. $0.00030263
Max. $0.00031655
|
$47.00 152.76K DOLR | - |
|
||
| 5925 |
Digitalcoin
5925
DGC
|
$0.002276 | -0.1% | -0.56% | 44.92% |
30j
70.91%
60j
69.71%
90j
169.66%
|
Ouv. $0.00152725
Min. $0.00150578
Max. $0.00233269
|
$46.00 20.35K DGC | - |
|
||
| 5926 |
DeFiato
5926
DFIAT
|
$0.000615 | - | 2.15% | -2.86% |
30j
1.41%
60j
-3.53%
90j
-4.63%
|
Ouv. $0.00060202
Min. $0.00059481
Max. $0.00061837
|
- - | - |
|
||
| 5927 |
KnoxDAO / KnoxEdge
5927
KNOX
|
$0.001836 | - | -0.68% | 0.8% |
30j
3.48%
60j
3.66%
90j
-5.35%
|
Ouv. $0.00184862
Min. $0.00182109
Max. $0.00185296
|
- - | - |
|
||
| 5928 |
BUILD
5928
BUILD
|
$0.034215 | - | 0.2% | 2.83% |
30j
22.51%
60j
15.93%
90j
-15.14%
|
Ouv. $0.034047
Min. $0.034047
Max. $0.035261
|
- - | - |
|
||
| 5929 |
CFB
5929
CFB
|
$0.00000100 | - | -0.02% | -0.15% |
30j
12.4%
60j
73.26%
90j
-4.63%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000001
|
$45.00 45.68M CFB | - |
|
||
| 5930 |
Dragon Crypto Aurum
5930
DCAU
|
$0.197685 | - | 0.2% | -0.34% |
30j
0.91%
60j
0.46%
90j
-3.7%
|
Ouv. $0.197202
Min. $0.196495
Max. $0.199142
|
- - | - |
|
||
| 5931 |
OVO
5931
OVO
|
$0.000440 | - | -0.23% | 0.39% |
30j
-4.23%
60j
4.97%
90j
1.77%
|
Ouv. $0.00044061
Min. $0.00043961
Max. $0.00044076
|
$41.00 93.49K OVO | - |
|
||
| 5932 |
Ramestta
5932
RAMA
|
$0.006098 | - | 6.99% | 6.95% |
30j
-21.76%
60j
-19.7%
90j
-19.7%
|
Ouv. $0.00569886
Min. $0.0056988
Max. $0.00609884
|
$44.00 7.37K RAMA | - |
|
||
| 5933 |
Leper
5933
LEPER
|
$0.00000946 | 0.91% | 0.52% | -5.79% |
30j
-3.54%
60j
1.01%
90j
-39.82%
|
Ouv. $0.00000941
Min. $0.000009373
Max. $0.000009459
|
$48.00 5.08M LEPER | - |
|
||
| 5934 |
Sommelier
5934
SOMM
|
$0.000336 | -0.2% | -6.8% | -7.81% |
30j
-19.39%
60j
-8.09%
90j
-31.62%
|
Ouv. $0.0003608
Min. $0.00033626
Max. $0.0003608
|
$44.00 131.22K SOMM | - |
|
||
| 5935 |
Salamanca
5935
DON
|
$0.000182 | - | 0.23% | -3.61% |
30j
-2.85%
60j
-4.11%
90j
-35.12%
|
Ouv. $0.00018108
Min. $0.00018087
Max. $0.00018303
|
$43.00 237.36K DON | - |
|
||
| 5936 |
Elk Finance
5936
ELK
|
$0.012388 | -0.06% | -0.82% | -3.14% |
30j
0.74%
60j
-12.43%
90j
-24.9%
|
Ouv. $0.012506
Min. $0.012337
Max. $0.012678
|
- - | - |
|
||
| 5937 |
TimeLeap
5937
TIME
|
$0.023600 | - | 10.19% | 7.78% |
30j
12.49%
60j
7.38%
90j
-0.47%
|
Ouv. $0.021416
Min. $0.021416
Max. $0.023599
|
- - | - |
|
||
| 5938 |
Latina Coin
5938
LATINA
|
$0.000130 | - | 1.18% | -5.7% |
30j
12.72%
60j
5.08%
90j
9.87%
|
Ouv. $0.00012524
Min. $0.00012524
Max. $0.00012956
|
$5.00 43.76K LATINA | - |
|
||
| 5939 |
LocaGo
5939
LCG
|
$0.000117 | - | 31.05% | -25.32% |
30j
-30.17%
60j
-26.69%
90j
-43.49%
|
Ouv. $0.00008958
Min. $0.00008958
Max. $0.00011741
|
$38.00 329.54K LCG | - |
|
||
| 5940 |
Maya
5940
MAYA
|
$0.000013 | - | -1.98% | -5.72% |
30j
-5.87%
60j
-2.19%
90j
-33%
|
Ouv. $0.00001343
Min. $0.00001322
Max. $0.00001358
|
- - | - |
|
||
| 5941 |
GENZ Token
5941
GENZ
|
$0.000150 | 0.19% | -1.51% | -6.34% |
30j
-2.55%
60j
28.07%
90j
10.1%
|
Ouv. $0.00015211
Min. $0.00014819
Max. $0.00015369
|
$28.00 192.10K GENZ | - |
|
||
| 5942 |
HOLD
5942
EARN
|
$0.002941 | 0.54% | -6.92% | -2.3% |
30j
68.1%
60j
78.13%
90j
2.45%
|
Ouv. $0.00316288
Min. $0.00287497
Max. $0.00369058
|
$6.57K 2.23M EARN | - |
|
||
| 5943 |
Biokript (New)
5943
BIOK
|
$0.000017 | - | -5.2% | -24.86% |
30j
-27.02%
60j
-61.76%
90j
-81.46%
|
Ouv. $0.0000174
Min. $0.00001622
Max. $0.0000174
|
- - | - |
|
||
| 5944 |
Guardian
5944
GUARD
|
$0.007033 | - | 0.2% | 3.66% |
30j
-63.54%
60j
-71.06%
90j
-75.48%
|
Ouv. $0.00701854
Min. $0.00700701
Max. $0.0070491
|
$16.00 2.33K GUARD | - |
|
||
| 5945 |
Maneki
5945
NEKO
|
$0.000096 | 0.53% | -2.48% | -1.94% |
30j
20.24%
60j
45.74%
90j
10.58%
|
Ouv. $0.00009753
Min. $0.000092
Max. $0.00010115
|
$35.00 375.21K NEKO | - |
|
||
| 5946 |
Neiro Pump
5946
NEIR
|
$0.000092 | -0.77% | -2.07% | -7.13% |
30j
54.42%
60j
28.29%
90j
-18.26%
|
Ouv. $0.00009408
Min. $0.00008938
Max. $0.00010256
|
$35.00 389.07K NEIR | - |
|
||
| 5947 |
ZINC
5947
ZINC
|
$0.000938 | -0.03% | -1.68% | -5.04% |
30j
-6.16%
60j
-6.33%
90j
-17.6%
|
Ouv. $0.00096004
Min. $0.0009311
Max. $0.00096758
|
$35.00 37.77K ZINC | - |
|
||
| 5948 |
DBX Digital Ecosystem
5948
DBX
|
$0.00000107 | 0.08% | -1.1% | 2.66% |
30j
-14.5%
60j
-23.94%
90j
-6.97%
|
Ouv. $0.00000108
Min. $0.0000010669
Max. $0.00000108
|
$34.00 32.38M DBX | - |
|
||
| 5949 |
Bit Game Verse Token
5949
BGVT
|
$0.00000522 | - | 10.81% | 7.34% |
30j
-72.87%
60j
34.25%
90j
-81.36%
|
Ouv. $0.000004714
Min. $0.0000047129
Max. $0.000005225
|
$34.00 6.57M BGVT | - |
|
||
| 5950 |
LinkPool
5950
LPL
|
$0.171620 | -0.03% | -1.68% | -4.79% |
30j
-8.88%
60j
-9.05%
90j
-20.77%
|
Ouv. $0.17566
Min. $0.170365
Max. $0.17704
|
$33.00 196.00 LPL | - |
|
34.542 Devises surveillées - Page
119 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.