Cap Marché $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Monnaies
26.700
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Besa Gaming
5901
BESA
|
$0.000122 | 0.68% | 3.8% | -7.77% |
30j -42.88%
60j 4.43%
90j 4.43%
|
Ouv. $0.00011626
Min. $0.00011431
Max. $0.00012228
|
$6.24K 50.99M BESA | - |
|
|
| 5902 |
Frencoin
5902
FREN
|
$0.00000170 | 0.24% | 6.75% | -15.48% |
30j -52.37%
60j -70.41%
90j -72.36%
|
Ouv. $0.000001604
Min. $0.000001511
Max. $0.000001701
|
$6.21K 3.66B FREN | - |
|
|
| 5903 |
HSUI on SUI
5903
HSUI
|
$0.019371 | - | 14.32% | 13.86% |
30j -46.9%
60j 256.19%
90j 129.79%
|
Ouv. $0.016443
Min. $0.016443
Max. $0.019818
|
$6.21K 320.61K HSUI | - |
|
|
| 5904 |
Trustpad (New)
5904
TPAD
|
$0.007521 | - | -0.78% | 12.4% |
30j -34.63%
60j -16.32%
90j -54.66%
|
Ouv. $0.00742969
Min. $0.00737161
Max. $0.00781061
|
$6.21K 825.31K TPAD | - |
|
|
| 5905 |
BambooDeFi
5905
BAMBOOD
|
$0.004244 | - | 3.2% | -6.34% |
30j -36.85%
60j -11.23%
90j -54.04%
|
Ouv. $0.00410031
Min. $0.00409119
Max. $0.00433876
|
$6.20K 1.46M BAMBOOD | - |
|
|
| 5906 |
Raiden Network Token
5906
RDNN
|
$0.019050 | 0.97% | 6.85% | -0.43% |
30j -32.19%
60j -5.43%
90j 14.66%
|
Ouv. $0.017926
Min. $0.017557
Max. $0.019601
|
$6.19K 324.76K RDNN | - |
|
|
| 5907 |
Nola
5907
NOLA
|
$0.001155 | -0.69% | -4.6% | -18.99% |
30j -31.96%
60j 93.26%
90j -75.9%
|
Ouv. $0.0012176
Min. $0.00114804
Max. $0.00126654
|
$6.16K 5.34M NOLA | - |
|
|
| 5908 |
Sam Bankmeme-Fried
5908
SBF
|
$0.002577 | 1.26% | -7.27% | -23.68% |
30j -85.9%
60j -91.36%
90j -91.36%
|
Ouv. $0.00262396
Min. $0.00250028
Max. $0.00286608
|
$6.13K 2.38M SBF | - |
|
|
| 5909 |
VaporFi
5909
VAPE
|
$0.780531 | 0.63% | 3.41% | -11.34% |
30j -22.01%
60j -14.82%
90j -12.92%
|
Ouv. $0.754477
Min. $0.748856
Max. $0.805552
|
$6.13K 7.85K VAPE | - |
|
|
| 5910 |
Optimus
5910
OPTCM
|
$0.001975 | - | -23.95% | -32.44% |
30j -51.95%
60j -50.39%
90j -26.26%
|
Ouv. $0.00264154
Min. $0.00197467
Max. $0.00266422
|
$6.11K 3.10M OPTCM | - |
|
|
| 5911 |
Cat wif Hands
5911
CATWIF
|
$0.00000165 | 2.37% | 15.73% | -33.9% |
30j -78.93%
60j -78.93%
90j -78.93%
|
Ouv. $0.000001328
Min. $0.000001328
Max. $0.000001654
|
$6.11K 3.69B CATWIF | - |
|
|
| 5912 |
UMMA Token
5912
UMMA
|
$0.001908 | -1.52% | -5.65% | -9.07% |
30j -13.48%
60j -24.8%
90j -22.98%
|
Ouv. $0.00206493
Min. $0.00180187
Max. $0.00206677
|
$6.11K 3.20M UMMA | - |
|
|
| 5913 |
Walk Token
5913
WALK
|
$0.049252 | -0.28% | -10.04% | 20.69% |
30j -9.36%
60j -28.68%
90j -37.01%
|
Ouv. $0.053594
Min. $0.049004
Max. $0.060539
|
$6.07K 123.30K WALK | - |
|
|
| 5914 |
AICORE
5914
AICORE
|
$1.4109 | 0.02% | 21.27% | 40.77% |
30j -9.38%
60j 116.3%
90j 93.39%
|
Ouv. $1.1636
Min. $1.1634
Max. $1.4306
|
$6.06K 4.29K AICORE | - |
|
|
| 5915 |
Adanaspor Fan Token
5915
ADANA
|
$0.003314 | -0.61% | -1.32% | -16.89% |
30j -34.43%
60j -52.64%
90j -61.2%
|
Ouv. $0.00335792
Min. $0.00329141
Max. $0.00336172
|
$6.06K 1.83M ADANA | - |
|
|
| 5916 |
Juicebox
5916
JBX
|
$0.002617 | - | 12.01% | -3.7% |
30j -25.61%
60j -27.56%
90j -25.38%
|
Ouv. $0.00241576
Min. $0.00233663
Max. $0.00261746
|
$6.05K 2.31M JBX | - |
|
|
| 5917 |
GROK
5917
GROK
|
$0.00000002 | -10.89% | -23.67% | -1.48% |
30j 50.47%
60j 5770.68%
90j 2218.75%
|
Ouv. $0.000000031
Min. $0.00000002
Max. $0.000000035
|
$6.02K 273.79B GROK | - |
|
|
| 5918 |
E.C. Vitoria Fan Token
5918
VTRA
|
$0.047636 | -1.27% | -0.98% | -3.12% |
30j -17.93%
60j -26.54%
90j -24.63%
|
Ouv. $0.048115
Min. $0.046903
Max. $0.048653
|
$6.02K 126.32K VTRA | - |
|
|
| 5919 |
QCHAIN
5919
QDT
|
$0.002531 | - | -1.56% | -12.59% |
30j 15.61%
60j -2.63%
90j -13.48%
|
Ouv. $0.00257118
Min. $0.0017312
Max. $0.00290149
|
$6.01K 2.37M QDT | - |
|
|
| 5920 |
Evany
5920
EVY
|
$0.006538 | 0.91% | 1.07% | -0.73% |
30j -1.69%
60j 0.31%
90j -19.88%
|
Ouv. $0.00651093
Min. $0.0064385
Max. $0.00654992
|
$5.98K 914.54K EVY | - |
|
|
| 5921 |
Plerf
5921
PLERF
|
$0.000095 | 0.55% | -29% | -62.45% |
30j -94.7%
60j -94.7%
90j -94.7%
|
Ouv. $0.00013589
Min. $0.00009231
Max. $0.00013589
|
$5.97K 62.81M PLERF | - |
|
|
| 5922 |
Abel finance
5922
ABEL
|
$0.007603 | -0.01% | -0.99% | 0.01% |
30j -0.88%
60j -5.02%
90j -40.03%
|
Ouv. $0.00760374
Min. $0.00760168
Max. $0.00797286
|
$5.96K 783.98K ABEL | - |
|
|
| 5923 |
MammothAI
5923
MAMAI
|
$0.000394 | 0.25% | 5.05% | -2.14% |
30j -55.08%
60j -64.73%
90j -64.73%
|
Ouv. $0.00036302
Min. $0.00036302
Max. $0.00039569
|
$5.95K 15.09M MAMAI | - |
|
|
| 5924 |
Just The Tip
5924
TIPS
|
$0.012199 | 0.06% | 2.4% | -20.71% |
30j -80.79%
60j -80.5%
90j -80.5%
|
Ouv. $0.011009
Min. $0.011009
Max. $0.01248
|
$5.94K 486.68K TIPS | - |
|
|
| 5925 |
Baby Shiba Inu
5925
BABYSHIB
|
$0.002952 | -0.04% | 15.04% | -1.64% |
30j -23.85%
60j 158.34%
90j 74.83%
|
Ouv. $0.00284548
Min. $0.00256283
Max. $0.00303392
|
$5.94K 2.01M BABYSHIB | - |
|
|
| 5926 |
Tempus
5926
TEMP
|
$0.033151 | 0.33% | 2.93% | -0.47% |
30j -24.68%
60j 222.72%
90j 229.7%
|
Ouv. $0.034653
Min. $0.032037
Max. $0.038022
|
$5.93K 178.88K TEMP | - |
|
|
| 5927 |
Vone
5927
VONE
|
$0.0000000020 | - | -9.26% | -36.79% |
30j -76.49%
60j -76.49%
90j -76.49%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$5.92K 2.96T VONE | - |
|
|
| 5928 |
CITI Fediverse
5928
CITI
|
$0.312712 | -2.68% | -17.01% | -98.59% |
30j 1210.92%
60j 1210.92%
90j 1210.92%
|
Ouv. $0.245845
Min. $0.245845
Max. $0.370449
|
$5.92K 18.93K CITI | - |
|
|
| 5929 |
Doge KaKi
5929
KAKI
|
$0.00000004 | - | 0.04% | -13.54% |
30j 2.76%
60j -9.65%
90j -15.92%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000039
|
$5.90K 155.22B KAKI | - |
|
|
| 5930 |
MetaVPad
5930
METAV
|
$0.006017 | 0.01% | 3.13% | 1.9% |
30j -41.03%
60j -33.04%
90j -40.32%
|
Ouv. $0.00576126
Min. $0.00576126
Max. $0.00616366
|
$5.90K 979.85K METAV | - |
|
|
| 5931 |
Kineko
5931
KNK
|
$0.356945 | 0.06% | 1.85% | -12.11% |
30j -44.69%
60j -63.08%
90j -64.63%
|
Ouv. $0.345214
Min. $0.345214
Max. $0.357643
|
$5.87K 16.45K KNK | - |
|
|
| 5932 |
Sailor Moons
5932
MOONS
|
$0.062775 | - | 0.49% | 70.83% |
30j -47.35%
60j -47.35%
90j -47.35%
|
Ouv. $0.061368
Min. $0.059699
Max. $0.064477
|
$5.85K 93.25K MOONS | - |
|
|
| 5933 |
The Big Five Token
5933
BFT
|
$0.000039 | 0.69% | 7.91% | -0.8% |
30j -11.58%
60j -26.35%
90j -5.57%
|
Ouv. $0.00003626
Min. $0.00003561
Max. $0.00003916
|
$5.85K 149.26M BFT | - |
|
|
| 5934 |
USDR
5934
USDR
|
$0.650803 | 0.09% | 0.43% | 8.66% |
30j 4.62%
60j -2.53%
90j 4.1%
|
Ouv. $0.646908
Min. $0.646908
Max. $0.653678
|
$5.84K 8.98K USDR | - |
|
|
| 5935 |
CCA Coin
5935
CCA
|
$0.000013 | -7.14% | -13.31% | -13.31% |
30j -40.9%
60j -43.44%
90j -87.83%
|
Ouv. $0.00001501
Min. $0.000012
Max. $0.00001501
|
$5.84K 449.10M CCA | - |
|
|
| 5936 |
Wenwifhat
5936
WHY
|
$0.001574 | 1.32% | 14.79% | -24.23% |
30j -50.64%
60j -53.41%
90j -53.41%
|
Ouv. $0.00126513
Min. $0.00126513
Max. $0.00157443
|
$5.84K 3.71M WHY | - |
|
|
| 5937 |
Vemate
5937
VMT
|
$0.008604 | -0.01% | 4.51% | -9.95% |
30j 5.02%
60j 42.81%
90j 41.42%
|
Ouv. $0.00805655
Min. $0.00805655
Max. $0.00897906
|
$5.84K 678.42K VMT | - |
|
|
| 5938 |
DPRating
5938
RATING
|
$0.000130 | 0.03% | 5.15% | -4.82% |
30j -20.52%
60j -31.27%
90j -22.79%
|
Ouv. $0.00012291
Min. $0.00012129
Max. $0.00013115
|
$5.83K 44.84M RATING | - |
|
|
| 5939 |
MetaFinance MF
5939
MF1
|
$0.012939 | -0.11% | -0.35% | 0.46% |
30j 945.62%
60j 263.71%
90j 114.45%
|
Ouv. $0.012817
Min. $0.012817
Max. $0.013012
|
$5.83K 450.20K MF1 | - |
|
|
| 5940 |
NFTGamingStars
5940
GS1
|
$0.000420 | - | -2.32% | -2.25% |
30j 32.2%
60j -2%
90j -17.56%
|
Ouv. $0.00043018
Min. $0.00042004
Max. $0.00043018
|
$5.82K 13.85M GS1 | - |
|
|
| 5941 |
Moon Bay
5941
BAY
|
$0.093925 | 1.07% | 5% | 0.4% |
30j -24.39%
60j 73.16%
90j 69.72%
|
Ouv. $0.08551
Min. $0.08551
Max. $0.097628
|
$5.82K 61.95K BAY | - |
|
|
| 5942 |
VectorChat.ai
5942
CHAT
|
$0.048213 | - | 5.13% | -25.07% |
30j -51.68%
60j -30.32%
90j -30.32%
|
Ouv. $0.045039
Min. $0.045039
Max. $0.048849
|
$5.77K 119.70K CHAT | - |
|
|
| 5943 |
SIZE
5943
SIZE
|
$0.000012 | - | 1.22% | -35.44% |
30j 99.93%
60j 119.28%
90j 273.02%
|
Ouv. $0.00001237
Min. $0.00001187
Max. $0.00001247
|
$5.75K 477.58M SIZE | - |
|
|
| 5944 |
CryptoUnity
5944
CUT
|
$0.004997 | -0.02% | 3.54% | 3.1% |
30j -21.78%
60j -20.18%
90j -40.6%
|
Ouv. $0.00474296
Min. $0.00474296
Max. $0.00504373
|
$5.75K 1.15M CUT | - |
|
|
| 5945 |
Ardana
5945
DANA
|
$0.001799 | -0.27% | 6.04% | -17.67% |
30j -29.92%
60j -41.81%
90j -37.81%
|
Ouv. $0.00177204
Min. $0.00163991
Max. $0.00196139
|
$5.74K 3.19M DANA | - |
|
|
| 5946 |
Rage On Wheels
5946
ROW
|
$0.000109 | - | 112.88% | 84.73% |
30j -3.18%
60j -99.93%
90j -99.96%
|
Ouv. $0.00004817
Min. $0.00004817
Max. $0.0001473
|
$5.70K 52.36M ROW | - |
|
|
| 5947 |
Baby WOJ
5947
BWJ
|
$0.00000401 | 0.38% | -0.25% | -16.17% |
30j -23.68%
60j -37.19%
90j -42.35%
|
Ouv. $0.000003971
Min. $0.000003947
Max. $0.000004101
|
$5.64K 1.41B BWJ | - |
|
|
| 5948 |
Mithril Share
5948
MITHRILS
|
$0.223716 | 16.06% | 16.33% | 2.63% |
30j -19.78%
60j -20.4%
90j -3.76%
|
Ouv. $0.191716
Min. $0.182231
Max. $0.223715
|
$5.63K 25.16K MITHRILS | - |
|
|
| 5949 |
Xi Token
5949
XI
|
$0.003613 | 0.01% | -1.78% | -16.72% |
30j -51.84%
60j 7.92%
90j 14.73%
|
Ouv. $0.00375803
Min. $0.00360927
Max. $0.00411042
|
$5.62K 1.56M XI | - |
|
|
| 5950 |
BaseX
5950
BSX
|
$0.187810 | 0.08% | 1.01% | -28.13% |
30j 89.84%
60j 67.72%
90j -22.23%
|
Ouv. $0.187499
Min. $0.183199
Max. $0.192431
|
$5.61K 29.86K BSX | - |
|
26.700 Devises surveillées - Page 119 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.