Cap Marché $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Chinu
5901
CHINU
|
$0.000017 | 0.19% | -0.73% | -6.63% |
30j
8.24%
60j
7.14%
90j
-32.99%
|
Ouv. $0.00001706
Min. $0.00001675
Max. $0.00001736
|
$19.00 1.13M CHINU | - |
|
||
| 5902 |
Haven
5902
HAVEN
|
$0.000517 | 0.13% | 0.13% | -3.13% |
30j
-0.51%
60j
9.03%
90j
-30.63%
|
Ouv. $0.00051623
Min. $0.00051623
Max. $0.00051695
|
$18.00 36.52K HAVEN | - |
|
||
| 5903 |
RIMAUNANGIS
5903
RXT
|
$0.00000836 | - | -0.16% | -7.26% |
30j
-96.17%
60j
-97.63%
90j
-95.81%
|
Ouv. $0.000008374
Min. $0.000008359
Max. $0.000008375
|
$18.00 2.24M RXT | - |
|
||
| 5904 |
Stand With Crypto Fund
5904
SWC
|
$0.027136 | 0.56% | -0.87% | -2.87% |
30j
16.87%
60j
-1.22%
90j
-49.42%
|
Ouv. $0.027351
Min. $0.026697
Max. $0.027968
|
$18.00 685.00 SWC | - |
|
||
| 5905 |
metapass
5905
MPX
|
$0.018494 | - | 31.18% | -11.96% |
30j
-89.67%
60j
-95.33%
90j
-97.55%
|
Ouv. $0.014098
Min. $0.014093
Max. $0.018494
|
$17.00 963.00 MPX | - |
|
||
| 5906 |
CryptoNeur Network foundation
5906
CNF
|
$0.000053 | - | -0.28% | -1.17% |
30j
-0.12%
60j
-8.17%
90j
-6.29%
|
Ouv. $0.00005282
Min. $0.00005266
Max. $0.00005284
|
$17.00 336.74K CNF | - |
|
||
| 5907 |
Cheese
5907
CHEESE
|
$0.000184 | 0.26% | -0.64% | -9.38% |
30j
-3.94%
60j
-21.78%
90j
-41.6%
|
Ouv. $0.00018147
Min. $0.00018147
Max. $0.00018737
|
$17.00 96.37K CHEESE | - |
|
||
| 5908 |
Legacy ICHI
5908
ICHI
|
$0.117519 | -0.01% | -2.56% | -4.03% |
30j
7.74%
60j
10.45%
90j
-27.28%
|
Ouv. $0.120946
Min. $0.117486
Max. $0.122296
|
$17.00 148.00 ICHI | - |
|
||
| 5909 |
Berry Data
5909
BRY
|
$0.010761 | - | - | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.01076
Min. $0.01076
Max. $0.01076
|
$17.00 - | $0 |
|
||
| 5910 |
ClubCoin
5910
CLUB
|
$0.003289 | - | 2.58% | 42.96% |
30j
-36.08%
60j
-63.79%
90j
83.33%
|
Ouv. $0.00320674
Min. $0.00320631
Max. $0.00329009
|
$17.00 5.26K CLUB | - |
|
||
| 5911 |
DragonMaster
5911
TOTEM
|
$0.000125 | 0.04% | -1.88% | -6.33% |
30j
8.89%
60j
10.72%
90j
-24.68%
|
Ouv. $0.00012693
Min. $0.00012528
Max. $0.00013005
|
$17.00 137.13K TOTEM | - |
|
||
| 5912 |
Auctus
5912
AUC
|
$0.000447 | -0.34% | -2.04% | -4.38% |
30j
-8.89%
60j
-8.95%
90j
-20.58%
|
Ouv. $0.00045759
Min. $0.00044526
Max. $0.0004627
|
$16.00 36.30K AUC | - |
|
||
| 5913 |
OreoSwap
5913
OREO
|
$0.003739 | 0.25% | -0.43% | 0.58% |
30j
11.04%
60j
13.54%
90j
-12.5%
|
Ouv. $0.0037548
Min. $0.00368938
Max. $0.00378537
|
$16.00 4.29K OREO | - |
|
||
| 5914 |
Liquid Mercury
5914
MERC
|
$0.001861 | - | -10.7% | -22.62% |
30j
-41.51%
60j
-61.12%
90j
-65.55%
|
Ouv. $0.0020837
Min. $0.00184625
Max. $0.0020837
|
$15.00 8.06K MERC | - |
|
||
| 5915 |
WOOP
5915
WOOP
|
$0.000082 | 0.15% | 0.63% | -5.22% |
30j
-13.12%
60j
-17.57%
90j
-54.26%
|
Ouv. $0.00008195
Min. $0.00008168
Max. $0.00008298
|
$14.00 176.49K WOOP | - |
|
||
| 5916 |
TOKEN6900
5916
T6900
|
$0.001117 | -0.54% | -0.85% | -7.96% |
30j
2.54%
60j
2.75%
90j
37.9%
|
Ouv. $0.00111997
Min. $0.00111669
Max. $0.00112626
|
$14.00 13.02K T6900 | - |
|
||
| 5917 |
Victorum (VicPayments)
5917
VICPAY
|
$0.094725 | - | -0.17% | -20.97% |
30j
-35.72%
60j
-15.49%
90j
-17.49%
|
Ouv. $0.094983
Min. $0.092082
Max. $0.096895
|
$14.00 149.00 VICPAY | - |
|
||
| 5918 |
Marginswap
5918
MFI
|
$0.008196 | -0.34% | -2.04% | -3.77% |
30j
-10.02%
60j
-10.08%
90j
-20.1%
|
Ouv. $0.00838988
Min. $0.00816371
Max. $0.00848355
|
$13.00 1.68K MFI | - |
|
||
| 5919 |
TBCC Labs
5919
TBCC
|
$0.000101 | 1.14% | -0.41% | -1.58% |
30j
11.58%
60j
10.92%
90j
-20.39%
|
Ouv. $0.00010191
Min. $0.00010018
Max. $0.00010403
|
$13.00 133.15K TBCC | - |
|
||
| 5920 |
AISCII
5920
AISCII
|
$0.00000907 | 1.49% | -3.61% | -7.63% |
30j
8.53%
60j
-60.27%
90j
-60.27%
|
Ouv. $0.000009412
Min. $0.000008938
Max. $0.000009412
|
$13.00 1.48M AISCII | - |
|
||
| 5921 |
Arbidex
5921
ABX
|
$0.000360 | -0.34% | -2.04% | -3.51% |
30j
-2.26%
60j
-2.34%
90j
-14.36%
|
Ouv. $0.00036824
Min. $0.00035831
Max. $0.00037235
|
$13.00 36.65K ABX | - |
|
||
| 5922 |
FintruX Network
5922
FTX
|
$0.000324 | -0.34% | -2.04% | -3.51% |
30j
-11.37%
60j
-11.63%
90j
-23.58%
|
Ouv. $0.0003314
Min. $0.00032247
Max. $0.0003351
|
$13.00 40.63K FTX | - |
|
||
| 5923 |
Mexican Peso Tether
5923
MXNT
|
$0.045900 | - | - | -0.19% |
30j
83.6%
60j
-0.19%
90j
-0.19%
|
Ouv. $0.0459
Min. $0.0459
Max. $0.0459
|
$13.00 283.00 MXNT | - |
|
||
| 5924 |
DEUS Finance
5924
DEUS
|
$3.04 | -0.07% | -0.93% | -4.73% |
30j
8.89%
60j
11.98%
90j
-17.88%
|
Ouv. $3.0618
Min. $3.0332
Max. $3.1246
|
$12.00 4.00 DEUS | - |
|
||
| 5925 |
Silo Finance
5925
SILO
|
$0.000799 | -5.28% | -4.49% | 8.76% |
30j
-41.26%
60j
-73.64%
90j
-86.22%
|
Ouv. $0.00083666
Min. $0.00079902
Max. $0.00084364
|
$12.00 15.42K SILO | - |
|
||
| 5926 |
Navigator Exchange / Mummy Finance
5926
NAVI
|
$0.027797 | -5.19% | -6.11% | 4.46% |
30j
-22.47%
60j
-30.52%
90j
-55.8%
|
Ouv. $0.029777
Min. $0.027796
Max. $0.029777
|
$11.00 422.00 NAVI | - |
|
||
| 5927 |
Toad Killer
5927
$TOAD
|
$0.0000000010 | 7.46% | -1.18% | -6.55% |
30j
-1.66%
60j
7.16%
90j
-16.31%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$11.00 11.38B $TOAD | - |
|
||
| 5928 |
Baby Samo Coin
5928
BABY
|
$0.00000200 | 0.03% | -0.23% | 0.38% |
30j
1.2%
60j
0.81%
90j
-8.72%
|
Ouv. $0.000002006
Min. $0.000001989
Max. $0.000002018
|
$11.00 5.62M BABY | - |
|
||
| 5929 |
Sunny Side up
5929
SSU
|
$0.000698 | 0.26% | -1% | -3.65% |
30j
0.69%
60j
-1.29%
90j
-28.51%
|
Ouv. $0.00069953
Min. $0.00068803
Max. $0.00071591
|
$11.00 15.96K SSU | - |
|
||
| 5930 |
Moon App
5930
APP
|
$0.00000797 | - | -52.59% | -66.87% |
30j
-73.11%
60j
-90.86%
90j
-95.86%
|
Ouv. $0.00001681
Min. $0.000007968
Max. $0.00001681
|
$11.00 1.38M APP | - |
|
||
| 5931 |
PolygonFarm Finance
5931
SPADE
|
$0.005589 | 0.28% | 0.28% | 4.77% |
30j
6.14%
60j
-2.36%
90j
-1.96%
|
Ouv. $0.00557288
Min. $0.00554231
Max. $0.00560271
|
$10.00 1.93K SPADE | - |
|
||
| 5932 |
Exohood
5932
EXOHD
|
$0.000088 | 0.31% | -2.74% | -6.91% |
30j
0.88%
60j
-0.46%
90j
-24.87%
|
Ouv. $0.00009008
Min. $0.00008655
Max. $0.00009008
|
$10.00 122.69K EXOHD | - |
|
||
| 5933 |
HILO
5933
HILO
|
$0.007263 | - | 6.84% | -17.31% |
30j
-2.32%
60j
-30.05%
90j
-40.05%
|
Ouv. $0.00676661
Min. $0.00660209
Max. $0.00726294
|
$10.00 1.45K HILO | - |
|
||
| 5934 |
Gecko Coin
5934
GECKO
|
$0.00000008 | 0.41% | 3.22% | 4.15% |
30j
-28.32%
60j
-15.96%
90j
-65.5%
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.000000084
|
$10.00 124.62M GECKO | - |
|
||
| 5935 |
Cornatto
5935
CNC
|
$0.000102 | - | -1.3% | -4.33% |
30j
613.91%
60j
1380.42%
90j
1396.71%
|
Ouv. $0.00010333
Min. $0.00010196
Max. $0.00010337
|
$10.00 102.21K CNC | - |
|
||
| 5936 |
AthenaX9
5936
AIX9
|
$0.000302 | - | -0.73% | -2.76% |
30j
-4%
60j
-13.73%
90j
-39.68%
|
Ouv. $0.00030406
Min. $0.00030175
Max. $0.00030407
|
$10.00 34.33K AIX9 | - |
|
||
| 5937 |
Sigma
5937
SIGMA
|
$0.00000961 | 0.16% | -0.69% | -5.81% |
30j
-17.48%
60j
51.08%
90j
52.83%
|
Ouv. $0.0000108
Min. $0.000009478
Max. $0.0000108
|
$10.00 1.07M SIGMA | - |
|
||
| 5938 |
Staicy Sport
5938
SPORT
|
$0.000062 | -1.03% | -2.73% | -5.69% |
30j
-99.26%
60j
-99.45%
90j
-99.75%
|
Ouv. $0.00006365
Min. $0.00006191
Max. $0.0000641
|
$10.00 164.85K SPORT | - |
|
||
| 5939 |
Adamant
5939
ADDY
|
$0.009793 | 0.11% | -1.38% | -5.61% |
30j
8.82%
60j
13.48%
90j
-20.69%
|
Ouv. $0.00992991
Min. $0.00978202
Max. $0.010113
|
$9.00 1.00K ADDY | - |
|
||
| 5940 |
RUM - Pirates of Arrland Token
5940
RUM
|
$0.000065 | 0.37% | 0.79% | 7.03% |
30j
30.25%
60j
24.73%
90j
-13.55%
|
Ouv. $0.00006459
Min. $0.00006393
Max. $0.00006528
|
$9.00 149.54K RUM | - |
|
||
| 5941 |
GenomesDao
5941
GENE
|
$0.000506 | -0.8% | -1.37% | -2.43% |
30j
-4.81%
60j
-16.98%
90j
-39.82%
|
Ouv. $0.0005126
Min. $0.00050557
Max. $0.00052298
|
$9.00 18.87K GENE | - |
|
||
| 5942 |
APWine Finance
5942
APW
|
$0.025971 | -0.34% | -2.04% | -3.51% |
30j
-19.48%
60j
-19.54%
90j
-29.19%
|
Ouv. $0.026586
Min. $0.025869
Max. $0.026883
|
$9.00 358.00 APW | - |
|
||
| 5943 |
Ixcoin
5943
IXC
|
$0.032546 | -0.22% | -3% | -5.46% |
30j
6.22%
60j
-13.16%
90j
-57.14%
|
Ouv. $0.033554
Min. $0.032374
Max. $0.033554
|
$9.00 280.00 IXC | - |
|
||
| 5944 |
Turtle Pepe
5944
TUPE
|
$0.00000639 | -1.43% | -0.34% | 1.33% |
30j
-10.19%
60j
-11.52%
90j
-75.81%
|
Ouv. $0.000006409
Min. $0.000006387
Max. $0.00000648
|
$8.00 1.40M TUPE | - |
|
||
| 5945 |
OrbitEdge
5945
ORBD
|
$0.014530 | - | 2.32% | 1.85% |
30j
-64.25%
60j
-63.28%
90j
-91.86%
|
Ouv. $0.014199
Min. $0.014199
Max. $0.0147
|
$8.00 604.00 ORBD | - |
|
||
| 5946 |
Million
5946
MM
|
$0.988010 | 0.09% | 0.75% | -0.37% |
30j
0.32%
60j
-1.83%
90j
-1.79%
|
Ouv. $0.989196
Min. $0.980587
Max. $1.0066
|
$8.00 8.00 MM | - |
|
||
| 5947 |
Moss Carbon Credit
5947
MCO2
|
$0.083004 | 6.62% | 10.09% | 12.21% |
30j
11.24%
60j
-5.48%
90j
-48.62%
|
Ouv. $0.075442
Min. $0.07414
Max. $0.085001
|
$8.00 101.00 MCO2 | - |
|
||
| 5948 |
renZEC
5948
RENZEC
|
$26.61 | -0.78% | -50.99% | -2.3% |
30j
84.31%
60j
108.88%
90j
59.63%
|
Ouv. $54.44
Min. $26.30
Max. $54.56
|
$8.00 0 RENZEC | - |
|
||
| 5949 |
Apple Network
5949
ANK
|
$0.00000335 | -0.34% | -2.04% | -14.84% |
30j
-13.15%
60j
-13.4%
90j
-23.68%
|
Ouv. $0.000003426
Min. $0.000003334
Max. $0.000003464
|
$8.00 2.43M ANK | - |
|
||
| 5950 |
Utherverse
5950
UTHX
|
$0.000825 | -0.22% | -0.68% | 33.05% |
30j
57.44%
60j
62.02%
90j
62.23%
|
Ouv. $0.00083052
Min. $0.00082485
Max. $0.00084938
|
$8.00 9.76K UTHX | - |
|
34.542 Devises surveillées - Page
119 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.