Cap Marché $2.73T -0.69%
Volume 24h $278.96B 14.24%
BTC % 55.73% 0.14%
ETH % 9.98% -1.2%
Monnaies 34.542 +6
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5901
CryptoLoots
CryptoLoots
5901
CLOOTS
$0.000033 - -2.1% -4.24%
30j -11.67%
60j -20.81%
90j -53.76%
Ouv. $0.00003394
Min. $0.00003282
Max. $0.00003394
- - -
5902
HARRIS DOGS
HARRIS DOGS
5902
DOGS
$0.000032 0.19% -3.43% -10.67%
30j 11.85%
60j -96.6%
90j -99.2%
Ouv. $0.0000335
Min. $0.00003177
Max. $0.0000347
$62.00 1.94M DOGS -
5903
Solpad Finance
Solpad Finance
5903
SOLPAD
$0.00000026 -0.07% 0.34% -3.15%
30j 0.06%
60j 3.49%
90j -7.62%
Ouv. $0.000000261
Min. $0.00000026
Max. $0.000000265
$55.00 211.75M SOLPAD -
5904
ASTRA Protocol
ASTRA Protocol
5904
ASTRA
$0.000056 - -3.12% -12.89%
30j -76.49%
60j -84.05%
90j -89.94%
Ouv. $0.00005808
Min. $0.00005627
Max. $0.0000581
$61.00 1.09M ASTRA -
5905
Unobtanium
Unobtanium
5905
UNO
$1.3655 -0.1% -27.38% -48.64%
30j -29.03%
60j -22.26%
90j -51.91%
Ouv. $1.8803
Min. $1.3586
Max. $1.8803
$59.00 43.00 UNO -
5906 $0.153840 -0.85% -8.77% -3.81%
30j -48.86%
60j -78.07%
90j -90.19%
Ouv. $0.164393
Min. $0.15384
Max. $0.169686
$60.00 396.00 BHC -
5907
RecycleX
RecycleX
5907
RCX
$0.000950 - 1.04% 48.34%
30j -36.64%
60j -83.76%
90j -95.24%
Ouv. $0.00093986
Min. $0.00093002
Max. $0.00096011
$54.00 57.79K RCX -
5908
Z
Z
5908
Z
$0.000056 -0.21% -0.69% -5.51%
30j -34.4%
60j -42.05%
90j -62.6%
Ouv. $0.00005607
Min. $0.00005588
Max. $0.00005639
$63.00 1.13M Z -
5909
Ink Finance
Ink Finance
5909
QUILL
$0.002524 - -28.2% -39.29%
30j -3.07%
60j -2.5%
90j -22.67%
Ouv. $0.00351551
Min. $0.00252408
Max. $0.00351642
$54.00 21.52K QUILL -
5910
HZM Coin
HZM Coin
5910
HZM
$0.000170 - -2.88% -10.57%
30j -14.97%
60j -17.65%
90j -17.29%
Ouv. $0.00017497
Min. $0.00016994
Max. $0.00017502
$53.00 316.17K HZM -
5911
Vee Finance
Vee Finance
5911
VEE
$0.000011 - -0.31% -2.21%
30j 2.14%
60j 5.59%
90j 1.29%
Ouv. $0.0000112
Min. $0.00001111
Max. $0.00001139
- - -
5912 $0.9997 - -0.02% -0.05%
30j 0.04%
60j -0.04%
90j 0.13%
Ouv. $0.9999
Min. $0.9996
Max. $1.0000
$51.00 51.00 USDT.Z -
5913
CronaSwap
CronaSwap
5913
CRONA
$0.000261 - -0.14% -1.27%
30j 1.97%
60j 13.42%
90j 0.2%
Ouv. $0.00026171
Min. $0.00025974
Max. $0.00026266
- - -
5914
EGG
EGG
5914
EGG
$0.00000217 -0.48% -2.06% -4.12%
30j -14.78%
60j 9.49%
90j -11.21%
Ouv. $0.000002202
Min. $0.000002151
Max. $0.00000224
$50.00 23.10M EGG -
5915
Solala
Solala
5915
SOLALA
$0.000028 - -2.44% -1.8%
30j 15.34%
60j 14.77%
90j -13.61%
Ouv. $0.00002865
Min. $0.00002737
Max. $0.00002905
- - -
5916
SUIA
SUIA
5916
SUIA
$0.000597 - -1.32% -4.8%
30j 8.15%
60j 8.02%
90j -14.19%
Ouv. $0.00060915
Min. $0.00058643
Max. $0.0006154
- - -
5917
LaserEyes
LaserEyes
5917
LSR
$0.000684 0.14% -0.66% -3.12%
30j 0.78%
60j -
90j -23.89%
Ouv. $0.0006885
Min. $0.00068292
Max. $0.00069405
$70.00 103.75K LSR -
5918
Divergence
Divergence
5918
DIVER
$0.004321 - 2.46% -1.39%
30j 12.1%
60j 14.24%
90j -23.75%
Ouv. $0.00417204
Min. $0.00417204
Max. $0.00436467
$48.00 11.16K DIVER -
5919 $1.90 - -0.57% 2.34%
30j -4.94%
60j -22.06%
90j -18.13%
Ouv. $1.9127
Min. $1.8975
Max. $1.9130
$48.00 25.00 DCT -
5920
Ginza Network
Ginza Network
5920
GINZA
$0.000472 - 0.05% -1.27%
30j 1.71%
60j 1.1%
90j -5.01%
Ouv. $0.00047255
Min. $0.0004693
Max. $0.00047539
- - -
5921 $0.001789 - -0.04% 42.56%
30j 1615031.01%
60j 636766.95%
90j 435437.1%
Ouv. $0.00178908
Min. $0.00178856
Max. $0.00179307
$22.00 12.79K BDG -
5922
Puff
Puff
5922
PUFF
$0.000439 - -0.14% -2.22%
30j 3.19%
60j 2.04%
90j -16.86%
Ouv. $0.00043921
Min. $0.00043696
Max. $0.00044326
- - -
5923 $0.749762 - -0.02% -19.63%
30j 73.67%
60j -42.32%
90j -59.23%
Ouv. $0.749895
Min. $0.749698
Max. $0.804327
$47.00 63.00 TKG -
5924
DOLR AI
DOLR AI
5924
DOLR
$0.000310 -0.02% 2.47% 1.55%
30j 9.97%
60j 1.64%
90j -25.76%
Ouv. $0.00030263
Min. $0.00030263
Max. $0.00031655
$47.00 152.76K DOLR -
5925
Digitalcoin
Digitalcoin
5925
DGC
$0.002276 -0.1% -0.56% 44.92%
30j 70.91%
60j 69.71%
90j 169.66%
Ouv. $0.00152725
Min. $0.00150578
Max. $0.00233269
$46.00 20.35K DGC -
5926
DeFiato
DeFiato
5926
DFIAT
$0.000615 - 2.15% -2.86%
30j 1.41%
60j -3.53%
90j -4.63%
Ouv. $0.00060202
Min. $0.00059481
Max. $0.00061837
- - -
5927 $0.001836 - -0.68% 0.8%
30j 3.48%
60j 3.66%
90j -5.35%
Ouv. $0.00184862
Min. $0.00182109
Max. $0.00185296
- - -
5928
BUILD
BUILD
5928
BUILD
$0.034215 - 0.2% 2.83%
30j 22.51%
60j 15.93%
90j -15.14%
Ouv. $0.034047
Min. $0.034047
Max. $0.035261
- - -
5929
CFB
CFB
5929
CFB
$0.00000100 - -0.02% -0.15%
30j 12.4%
60j 73.26%
90j -4.63%
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000001
$45.00 45.68M CFB -
5930 $0.197685 - 0.2% -0.34%
30j 0.91%
60j 0.46%
90j -3.7%
Ouv. $0.197202
Min. $0.196495
Max. $0.199142
- - -
5931
OVO
OVO
5931
OVO
$0.000440 - -0.23% 0.39%
30j -4.23%
60j 4.97%
90j 1.77%
Ouv. $0.00044061
Min. $0.00043961
Max. $0.00044076
$41.00 93.49K OVO -
5932
Ramestta
Ramestta
5932
RAMA
$0.006098 - 6.99% 6.95%
30j -21.76%
60j -19.7%
90j -19.7%
Ouv. $0.00569886
Min. $0.0056988
Max. $0.00609884
$44.00 7.37K RAMA -
5933
Leper
Leper
5933
LEPER
$0.00000946 0.91% 0.52% -5.79%
30j -3.54%
60j 1.01%
90j -39.82%
Ouv. $0.00000941
Min. $0.000009373
Max. $0.000009459
$48.00 5.08M LEPER -
5934
Sommelier
Sommelier
5934
SOMM
$0.000336 -0.2% -6.8% -7.81%
30j -19.39%
60j -8.09%
90j -31.62%
Ouv. $0.0003608
Min. $0.00033626
Max. $0.0003608
$44.00 131.22K SOMM -
5935
Salamanca
Salamanca
5935
DON
$0.000182 - 0.23% -3.61%
30j -2.85%
60j -4.11%
90j -35.12%
Ouv. $0.00018108
Min. $0.00018087
Max. $0.00018303
$43.00 237.36K DON -
5936
Elk Finance
Elk Finance
5936
ELK
$0.012388 -0.06% -0.82% -3.14%
30j 0.74%
60j -12.43%
90j -24.9%
Ouv. $0.012506
Min. $0.012337
Max. $0.012678
- - -
5937
TimeLeap
TimeLeap
5937
TIME
$0.023600 - 10.19% 7.78%
30j 12.49%
60j 7.38%
90j -0.47%
Ouv. $0.021416
Min. $0.021416
Max. $0.023599
- - -
5938
Latina Coin
Latina Coin
5938
LATINA
$0.000130 - 1.18% -5.7%
30j 12.72%
60j 5.08%
90j 9.87%
Ouv. $0.00012524
Min. $0.00012524
Max. $0.00012956
$5.00 43.76K LATINA -
5939
LocaGo
LocaGo
5939
LCG
$0.000117 - 31.05% -25.32%
30j -30.17%
60j -26.69%
90j -43.49%
Ouv. $0.00008958
Min. $0.00008958
Max. $0.00011741
$38.00 329.54K LCG -
5940
Maya
Maya
5940
MAYA
$0.000013 - -1.98% -5.72%
30j -5.87%
60j -2.19%
90j -33%
Ouv. $0.00001343
Min. $0.00001322
Max. $0.00001358
- - -
5941
GENZ Token
GENZ Token
5941
GENZ
$0.000150 0.19% -1.51% -6.34%
30j -2.55%
60j 28.07%
90j 10.1%
Ouv. $0.00015211
Min. $0.00014819
Max. $0.00015369
$28.00 192.10K GENZ -
5942
HOLD
HOLD
5942
EARN
$0.002941 0.54% -6.92% -2.3%
30j 68.1%
60j 78.13%
90j 2.45%
Ouv. $0.00316288
Min. $0.00287497
Max. $0.00369058
$6.57K 2.23M EARN -
5943 $0.000017 - -5.2% -24.86%
30j -27.02%
60j -61.76%
90j -81.46%
Ouv. $0.0000174
Min. $0.00001622
Max. $0.0000174
- - -
5944
Guardian
Guardian
5944
GUARD
$0.007033 - 0.2% 3.66%
30j -63.54%
60j -71.06%
90j -75.48%
Ouv. $0.00701854
Min. $0.00700701
Max. $0.0070491
$16.00 2.33K GUARD -
5945
Maneki
Maneki
5945
NEKO
$0.000096 0.53% -2.48% -1.94%
30j 20.24%
60j 45.74%
90j 10.58%
Ouv. $0.00009753
Min. $0.000092
Max. $0.00010115
$35.00 375.21K NEKO -
5946
Neiro Pump
Neiro Pump
5946
NEIR
$0.000092 -0.77% -2.07% -7.13%
30j 54.42%
60j 28.29%
90j -18.26%
Ouv. $0.00009408
Min. $0.00008938
Max. $0.00010256
$35.00 389.07K NEIR -
5947
ZINC
ZINC
5947
ZINC
$0.000938 -0.03% -1.68% -5.04%
30j -6.16%
60j -6.33%
90j -17.6%
Ouv. $0.00096004
Min. $0.0009311
Max. $0.00096758
$35.00 37.77K ZINC -
5948 $0.00000107 0.08% -1.1% 2.66%
30j -14.5%
60j -23.94%
90j -6.97%
Ouv. $0.00000108
Min. $0.0000010669
Max. $0.00000108
$34.00 32.38M DBX -
5949 $0.00000522 - 10.81% 7.34%
30j -72.87%
60j 34.25%
90j -81.36%
Ouv. $0.000004714
Min. $0.0000047129
Max. $0.000005225
$34.00 6.57M BGVT -
5950
LinkPool
LinkPool
5950
LPL
$0.171620 -0.03% -1.68% -4.79%
30j -8.88%
60j -9.05%
90j -20.77%
Ouv. $0.17566
Min. $0.170365
Max. $0.17704
$33.00 196.00 LPL -
34.542 Devises surveillées - Page 119 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.